Aktuális árfolyam
1,2456
2025-12-11
Eszközérték
7.926 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam
-4,64%
Maximum ár
1,2666
Minimum ár
1,2136
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,245603 | - |
| 2025-12-10 | 1,266590 | +1,68% |
| 2025-12-09 | 1,265589 | -0,08% |
| 2025-12-08 | 1,262028 | -0,28% |
| 2025-12-05 | 1,262332 | +0,02% |
| 2025-12-04 | 1,253405 | -0,71% |
| 2025-12-03 | 1,249315 | -0,33% |
| 2025-12-02 | 1,251335 | +0,16% |
| 2025-12-01 | 1,244693 | -0,53% |
| 2025-11-28 | 1,253348 | +0,70% |
| 2025-11-27 | 1,248404 | -0,39% |
| 2025-11-26 | 1,250013 | +0,13% |
| 2025-11-25 | 1,238787 | -0,90% |
| 2025-11-24 | 1,239075 | +0,02% |
| 2025-11-21 | 1,213593 | -2,06% |
| 2025-11-20 | 1,220113 | +0,54% |
| 2025-11-19 | 1,228489 | +0,69% |
| 2025-11-18 | 1,225573 | -0,24% |
| 2025-11-17 | 1,241775 | +1,32% |
| 2025-11-14 | 1,249892 | +0,65% |