Aktuális árfolyam
1,1815
2026-03-25
Eszközérték
6.172 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam
+19,97%
Maximum ár
1,2474
Minimum ár
1,1649
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,181484 | - |
| 2026-03-24 | 1,176125 | -0,45% |
| 2026-03-23 | 1,213260 | +3,16% |
| 2026-03-20 | 1,194561 | -1,54% |
| 2026-03-19 | 1,216226 | +1,81% |
| 2026-03-18 | 1,214671 | -0,13% |
| 2026-03-17 | 1,233108 | +1,52% |
| 2026-03-16 | 1,236056 | +0,24% |
| 2026-03-13 | 1,226781 | -0,75% |
| 2026-03-12 | 1,213343 | -1,10% |
| 2026-03-11 | 1,228768 | +1,27% |
| 2026-03-10 | 1,215366 | -1,09% |
| 2026-03-09 | 1,247420 | +2,64% |
| 2026-03-06 | 1,227417 | -1,60% |
| 2026-03-05 | 1,220848 | -0,54% |
| 2026-03-04 | 1,219132 | -0,14% |
| 2026-03-03 | 1,196697 | -1,84% |
| 2026-03-02 | 1,179992 | -1,40% |
| 2026-02-27 | 1,164915 | -1,28% |