Aktuális árfolyam
1,2106
2026-04-02
Eszközérték
12 M
Forint
Hozam (2 év)
+18,25%
Évesített hozam (CAGR)
+9,55%
Maximum ár
1,3812
Minimum ár
0,9379
Volatilitás
17,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,210564 | -0,31% |
| 2026-04-01 | 1,214346 | +2,55% |
| 2026-03-31 | 1,184150 | +1,98% |
| 2026-03-30 | 1,161197 | -0,29% |
| 2026-03-27 | 1,164527 | -2,45% |
| 2026-03-26 | 1,193825 | -2,14% |
| 2026-03-25 | 1,219877 | +0,62% |
| 2026-03-24 | 1,212405 | -0,94% |
| 2026-03-23 | 1,223934 | +0,62% |
| 2026-03-20 | 1,216392 | -1,27% |
| 2026-03-19 | 1,232100 | -1,34% |
| 2026-03-18 | 1,248857 | -0,78% |
| 2026-03-17 | 1,258632 | +0,57% |
| 2026-03-16 | 1,251495 | +0,83% |
| 2026-03-13 | 1,241224 | -1,01% |
| 2026-03-12 | 1,253881 | -1,37% |
| 2026-03-11 | 1,271281 | -0,22% |
| 2026-03-10 | 1,274036 | +1,27% |
| 2026-03-09 | 1,258103 | -0,01% |
| 2026-03-06 | 1,258228 | -1,21% |
| 2026-03-05 | 1,273618 | +0,21% |
| 2026-03-04 | 1,270896 | +1,76% |
| 2026-03-03 | 1,248962 | -1,30% |
| 2026-03-02 | 1,265374 | -0,16% |
| 2026-02-27 | 1,267375 | -0,68% |
| 2026-02-26 | 1,276085 | -0,64% |
| 2026-02-25 | 1,284349 | +1,09% |
| 2026-02-24 | 1,270498 | +0,92% |
| 2026-02-23 | 1,258969 | -1,53% |
| 2026-02-20 | 1,278555 | +0,61% |
| 2026-02-19 | 1,270781 | -0,49% |
| 2026-02-18 | 1,277090 | +1,24% |
| 2026-02-17 | 1,261402 | 0,00% |
| 2026-02-16 | 1,261448 | -0,29% |
| 2026-02-13 | 1,265157 | -0,37% |
| 2026-02-12 | 1,269899 | -1,64% |
| 2026-02-11 | 1,291033 | -0,54% |
| 2026-02-10 | 1,298082 | +0,27% |
| 2026-02-09 | 1,294527 | +1,38% |
| 2026-02-06 | 1,276846 | +0,95% |
| 2026-02-05 | 1,264773 | -1,60% |
| 2026-02-04 | 1,285403 | -1,53% |
| 2026-02-03 | 1,305377 | -2,19% |
| 2026-02-02 | 1,334568 | +0,30% |
| 2026-01-30 | 1,330531 | +0,03% |
| 2026-01-29 | 1,330121 | -1,45% |
| 2026-01-28 | 1,349690 | +0,60% |
| 2026-01-27 | 1,341641 | +0,55% |
| 2026-01-26 | 1,334340 | +0,66% |
| 2026-01-23 | 1,325641 | +0,44% |
| 2026-01-22 | 1,319852 | +1,06% |
| 2026-01-21 | 1,305974 | +0,40% |
| 2026-01-20 | 1,300766 | -0,90% |
| 2026-01-19 | 1,312640 | -1,08% |
| 2026-01-16 | 1,326959 | -0,49% |
| 2026-01-15 | 1,333432 | +0,81% |
| 2026-01-14 | 1,322742 | -1,45% |
| 2026-01-13 | 1,342250 | -0,08% |
| 2026-01-12 | 1,343360 | +0,29% |
| 2026-01-09 | 1,339533 | +0,91% |
| 2026-01-08 | 1,327474 | -0,75% |
| 2026-01-07 | 1,337491 | +0,54% |
| 2026-01-06 | 1,330287 | +0,21% |
| 2026-01-05 | 1,327493 | +0,35% |
| 2025-12-31 | 1,322837 | -0,50% |
| 2025-12-30 | 1,329428 | +0,12% |
| 2025-12-29 | 1,327822 | -0,13% |
| 2025-12-23 | 1,329563 | +0,60% |
| 2025-12-22 | 1,321588 | +0,47% |
| 2025-12-19 | 1,315425 | +0,87% |
| 2025-12-18 | 1,304023 | +1,33% |
| 2025-12-17 | 1,286940 | -1,36% |
| 2025-12-16 | 1,304742 | -0,39% |
| 2025-12-15 | 1,309817 | -0,30% |
| 2025-12-12 | 1,313748 | -1,19% |
| 2025-12-11 | 1,329570 | -0,57% |
| 2025-12-10 | 1,337212 | -0,18% |
| 2025-12-09 | 1,339664 | +0,06% |
| 2025-12-08 | 1,338853 | -0,20% |
| 2025-12-05 | 1,341518 | +0,42% |
| 2025-12-04 | 1,335859 | +0,35% |
| 2025-12-03 | 1,331244 | +0,18% |
| 2025-12-02 | 1,328846 | +0,31% |
| 2025-12-01 | 1,324740 | -0,04% |
| 2025-11-28 | 1,325324 | +0,43% |
| 2025-11-27 | 1,319678 | 0,00% |
| 2025-11-26 | 1,319706 | +1,22% |
| 2025-11-25 | 1,303742 | +0,25% |
| 2025-11-24 | 1,300516 | +2,45% |
| 2025-11-21 | 1,269410 | -1,08% |
| 2025-11-20 | 1,283266 | -0,77% |
| 2025-11-19 | 1,293200 | +0,41% |
| 2025-11-18 | 1,287906 | -1,64% |
| 2025-11-17 | 1,309394 | -0,64% |
| 2025-11-14 | 1,317885 | -0,09% |
| 2025-11-13 | 1,319027 | -1,69% |
| 2025-11-12 | 1,341667 | -0,03% |
| 2025-11-11 | 1,342116 | -0,21% |
| 2025-11-10 | 1,345002 | +2,70% |
| 2025-11-07 | 1,309665 | -1,09% |
| 2025-11-06 | 1,324119 | -1,76% |
| 2025-11-05 | 1,347820 | +0,08% |
| 2025-11-04 | 1,346741 | -1,60% |
| 2025-11-03 | 1,368707 | +0,25% |
| 2025-10-31 | 1,365301 | +0,02% |
| 2025-10-30 | 1,364970 | -1,17% |
| 2025-10-29 | 1,381170 | +0,51% |
| 2025-10-28 | 1,374102 | +0,88% |
| 2025-10-27 | 1,362058 | +3,49% |
| 2025-10-22 | 1,316125 | -1,06% |
| 2025-10-21 | 1,330210 | -0,09% |
| 2025-10-20 | 1,331455 | +1,70% |
| 2025-10-17 | 1,309252 | -0,40% |
| 2025-10-16 | 1,314452 | +0,05% |
| 2025-10-15 | 1,313751 | +1,12% |
| 2025-10-14 | 1,299232 | -0,95% |
| 2025-10-13 | 1,311745 | +1,28% |
| 2025-10-10 | 1,295119 | -2,65% |
| 2025-10-09 | 1,330314 | +0,08% |
| 2025-10-08 | 1,329218 | +0,71% |
| 2025-10-07 | 1,319911 | -0,59% |
| 2025-10-06 | 1,327757 | +0,14% |
| 2025-10-03 | 1,325962 | -0,05% |
| 2025-10-02 | 1,326580 | +0,47% |
| 2025-10-01 | 1,320324 | +0,33% |
| 2025-09-30 | 1,315975 | -0,19% |
| 2025-09-29 | 1,318484 | +0,73% |
| 2025-09-26 | 1,308876 | -0,23% |
| 2025-09-25 | 1,311903 | -0,47% |
| 2025-09-24 | 1,318100 | -0,58% |
| 2025-09-23 | 1,325828 | -0,40% |
| 2025-09-22 | 1,331195 | +0,48% |
| 2025-09-19 | 1,324884 | +0,08% |
| 2025-09-18 | 1,323886 | +1,28% |
| 2025-09-17 | 1,307202 | -0,22% |
| 2025-09-16 | 1,310091 | -0,08% |
| 2025-09-15 | 1,311096 | +1,04% |
| 2025-09-12 | 1,297625 | +0,18% |
| 2025-09-11 | 1,295323 | +0,25% |
| 2025-09-10 | 1,292085 | +0,75% |
| 2025-09-09 | 1,282460 | +0,16% |
| 2025-09-08 | 1,280463 | +0,87% |
| 2025-09-05 | 1,269461 | +0,05% |
| 2025-09-04 | 1,268799 | +0,81% |
| 2025-09-03 | 1,258639 | +1,55% |
| 2025-09-02 | 1,239398 | -1,59% |
| 2025-09-01 | 1,259472 | +0,23% |
| 2025-08-29 | 1,256565 | -1,12% |
| 2025-08-28 | 1,270776 | +0,62% |
| 2025-08-27 | 1,262926 | +0,38% |
| 2025-08-26 | 1,258125 | -0,42% |
| 2025-08-25 | 1,263436 | +0,47% |
| 2025-08-22 | 1,257503 | +1,28% |
| 2025-08-21 | 1,241575 | -1,13% |
| 2025-08-19 | 1,255808 | -0,91% |
| 2025-08-18 | 1,267283 | -0,09% |
| 2025-08-15 | 1,268375 | -0,11% |
| 2025-08-14 | 1,269789 | -0,03% |
| 2025-08-13 | 1,270140 | +0,43% |
| 2025-08-12 | 1,264762 | +0,40% |
| 2025-08-11 | 1,259765 | +0,21% |
| 2025-08-08 | 1,257136 | +0,43% |
| 2025-08-07 | 1,251755 | +0,64% |
| 2025-08-06 | 1,243792 | +0,97% |
| 2025-08-05 | 1,231832 | -0,33% |
| 2025-08-04 | 1,235942 | +1,91% |
| 2025-08-01 | 1,212735 | -2,93% |
| 2025-07-31 | 1,249402 | +0,06% |
| 2025-07-30 | 1,248667 | +0,25% |
| 2025-07-29 | 1,245575 | -0,33% |
| 2025-07-28 | 1,249654 | +0,35% |
| 2025-07-25 | 1,245237 | +0,18% |
| 2025-07-24 | 1,243041 | +0,42% |
| 2025-07-23 | 1,237880 | +0,54% |
| 2025-07-22 | 1,231256 | -0,62% |
| 2025-07-21 | 1,238893 | +0,58% |
| 2025-07-18 | 1,231804 | -0,03% |
| 2025-07-17 | 1,232171 | +1,26% |
| 2025-07-16 | 1,216822 | -1,03% |
| 2025-07-15 | 1,229489 | +0,70% |
| 2025-07-14 | 1,220923 | +0,13% |
| 2025-07-11 | 1,219362 | -0,50% |
| 2025-07-10 | 1,225476 | +0,09% |
| 2025-07-09 | 1,224361 | +0,54% |
| 2025-07-08 | 1,217755 | -0,14% |
| 2025-07-07 | 1,219463 | -0,35% |
| 2025-07-04 | 1,223766 | -0,54% |
| 2025-07-03 | 1,230389 | +1,20% |
| 2025-07-02 | 1,215761 | +0,47% |
| 2025-07-01 | 1,210070 | -0,67% |
| 2025-06-30 | 1,218283 | +0,20% |
| 2025-06-27 | 1,215815 | +0,93% |
| 2025-06-26 | 1,204622 | +0,89% |
| 2025-06-25 | 1,194002 | +0,46% |
| 2025-06-24 | 1,188585 | +1,88% |
| 2025-06-23 | 1,166615 | +0,26% |
| 2025-06-20 | 1,163586 | +0,12% |
| 2025-06-19 | 1,162137 | -0,95% |
| 2025-06-18 | 1,173336 | -0,23% |
| 2025-06-17 | 1,176022 | -0,45% |
| 2025-06-16 | 1,181388 | +1,14% |
| 2025-06-13 | 1,168088 | -0,81% |
| 2025-06-12 | 1,177613 | -0,14% |
| 2025-06-11 | 1,179268 | +0,25% |
| 2025-06-10 | 1,176345 | +0,40% |
| 2025-06-06 | 1,171645 | +0,32% |
| 2025-06-05 | 1,167906 | +0,24% |
| 2025-06-04 | 1,165147 | +0,18% |
| 2025-06-03 | 1,163078 | +1,04% |
| 2025-06-02 | 1,151069 | +0,44% |
| 2025-05-30 | 1,145980 | -0,29% |
| 2025-05-29 | 1,149258 | -0,28% |
| 2025-05-28 | 1,152438 | -0,01% |
| 2025-05-27 | 1,152520 | +1,64% |
| 2025-05-26 | 1,133942 | +0,46% |
| 2025-05-23 | 1,128803 | -1,12% |
| 2025-05-22 | 1,141536 | -0,38% |
| 2025-05-21 | 1,145939 | -0,21% |
| 2025-05-20 | 1,148314 | -0,15% |
| 2025-05-19 | 1,149992 | -0,16% |
| 2025-05-16 | 1,151891 | +0,31% |
| 2025-05-15 | 1,148280 | -0,20% |
| 2025-05-14 | 1,150528 | +1,13% |
| 2025-05-13 | 1,137694 | +1,71% |
| 2025-05-12 | 1,118610 | +3,50% |
| 2025-05-09 | 1,080801 | -0,25% |
| 2025-05-08 | 1,083465 | +1,22% |
| 2025-05-07 | 1,070386 | -0,29% |
| 2025-05-06 | 1,073531 | -0,55% |
| 2025-05-05 | 1,079436 | +3,02% |
| 2025-04-30 | 1,047816 | -0,29% |
| 2025-04-29 | 1,050899 | +0,85% |
| 2025-04-28 | 1,042079 | -0,21% |
| 2025-04-25 | 1,044291 | +1,18% |
| 2025-04-24 | 1,032117 | +1,81% |
| 2025-04-23 | 1,013794 | +3,06% |
| 2025-04-22 | 0,983659 | +0,04% |
| 2025-04-17 | 0,983267 | -1,32% |
| 2025-04-16 | 0,996406 | -2,00% |
| 2025-04-15 | 1,016757 | +0,28% |
| 2025-04-14 | 1,013918 | +1,61% |
| 2025-04-11 | 0,997895 | +1,15% |
| 2025-04-10 | 0,986535 | +1,74% |
| 2025-04-09 | 0,969638 | +1,81% |
| 2025-04-08 | 0,952380 | +1,55% |
| 2025-04-07 | 0,937859 | -1,58% |
| 2025-04-04 | 0,952903 | -4,68% |
| 2025-04-03 | 0,999661 | -4,76% |
| 2025-04-02 | 1,049607 | +0,42% |
| 2025-04-01 | 1,045236 | +1,57% |
| 2025-03-31 | 1,029045 | -0,91% |
| 2025-03-28 | 1,038474 | -2,97% |
| 2025-03-27 | 1,070310 | -0,78% |
| 2025-03-26 | 1,078756 | -1,60% |
| 2025-03-25 | 1,096299 | +0,49% |
| 2025-03-24 | 1,090947 | +2,42% |
| 2025-03-21 | 1,065168 | +0,06% |
| 2025-03-20 | 1,064564 | -0,14% |
| 2025-03-19 | 1,066106 | +1,16% |
| 2025-03-18 | 1,053842 | -1,14% |
| 2025-03-17 | 1,065953 | +0,19% |
| 2025-03-14 | 1,063966 | +1,84% |
| 2025-03-13 | 1,044750 | -1,93% |
| 2025-03-12 | 1,065332 | +1,68% |
| 2025-03-11 | 1,047729 | -0,57% |
| 2025-03-10 | 1,053707 | -2,36% |
| 2025-03-07 | 1,079207 | -1,41% |
| 2025-03-06 | 1,094635 | -0,50% |
| 2025-03-05 | 1,100083 | +1,06% |
| 2025-03-04 | 1,088571 | -2,22% |
| 2025-03-03 | 1,113261 | -0,67% |
| 2025-02-28 | 1,120718 | -0,90% |
| 2025-02-27 | 1,130918 | -1,59% |
| 2025-02-26 | 1,149230 | +1,52% |
| 2025-02-25 | 1,132067 | -2,06% |
| 2025-02-24 | 1,155922 | -1,62% |
| 2025-02-21 | 1,174988 | -0,84% |
| 2025-02-20 | 1,184931 | -0,83% |
| 2025-02-19 | 1,194889 | -0,12% |
| 2025-02-18 | 1,196333 | -0,32% |
| 2025-02-17 | 1,200217 | +0,33% |
| 2025-02-14 | 1,196297 | +0,51% |
| 2025-02-13 | 1,190269 | +1,36% |
| 2025-02-12 | 1,174342 | -0,46% |
| 2025-02-11 | 1,179712 | -0,39% |
| 2025-02-10 | 1,184321 | +0,82% |
| 2025-02-07 | 1,174710 | -0,67% |
| 2025-02-06 | 1,182676 | +0,63% |
| 2025-02-05 | 1,175221 | -0,20% |
| 2025-02-04 | 1,177530 | +1,29% |
| 2025-02-03 | 1,162539 | -1,95% |
| 2025-01-31 | 1,185641 | +0,81% |
| 2025-01-30 | 1,176117 | +0,18% |
| 2025-01-29 | 1,174033 | -0,15% |
| 2025-01-28 | 1,175805 | +1,64% |
| 2025-01-27 | 1,156844 | -2,89% |
| 2025-01-24 | 1,191317 | +0,16% |
| 2025-01-23 | 1,189438 | -0,12% |
| 2025-01-22 | 1,190907 | +2,06% |
| 2025-01-21 | 1,166890 | +0,30% |
| 2025-01-20 | 1,163371 | -0,08% |
| 2025-01-17 | 1,164349 | +1,06% |
| 2025-01-16 | 1,152127 | -0,19% |
| 2025-01-15 | 1,154311 | +2,21% |
| 2025-01-14 | 1,129330 | +0,33% |
| 2025-01-13 | 1,125600 | -1,19% |
| 2025-01-10 | 1,139187 | -1,38% |
| 2025-01-09 | 1,155080 | -0,07% |
| 2025-01-08 | 1,155880 | -0,82% |
| 2025-01-07 | 1,165495 | -1,29% |
| 2025-01-06 | 1,180785 | +1,79% |
| 2025-01-03 | 1,160055 | +0,43% |
| 2025-01-02 | 1,155059 | -0,13% |
| 2024-12-31 | 1,156519 | -0,25% |
| 2024-12-30 | 1,159382 | -1,04% |
| 2024-12-23 | 1,171541 | +0,41% |
| 2024-12-20 | 1,166789 | +0,35% |
| 2024-12-19 | 1,162733 | -1,83% |
| 2024-12-18 | 1,184366 | -1,30% |
| 2024-12-17 | 1,199965 | -0,09% |
| 2024-12-16 | 1,201094 | +1,08% |
| 2024-12-13 | 1,188264 | -0,68% |
| 2024-12-12 | 1,196351 | -0,18% |
| 2024-12-11 | 1,198459 | +1,46% |
| 2024-12-10 | 1,181157 | 0,00% |
| 2024-12-09 | 1,181173 | -0,61% |
| 2024-12-06 | 1,188414 | +0,83% |
| 2024-12-05 | 1,178585 | +0,28% |
| 2024-12-04 | 1,175271 | +1,41% |
| 2024-12-03 | 1,158909 | +0,36% |
| 2024-12-02 | 1,154782 | +1,02% |
| 2024-11-29 | 1,143073 | +0,65% |
| 2024-11-28 | 1,135639 | +0,45% |
| 2024-11-27 | 1,130507 | -1,09% |
| 2024-11-26 | 1,142925 | +0,59% |
| 2024-11-25 | 1,136177 | +0,63% |
| 2024-11-22 | 1,129084 | -0,17% |
| 2024-11-21 | 1,130958 | +0,24% |
| 2024-11-20 | 1,128290 | -0,21% |
| 2024-11-19 | 1,130700 | +0,39% |
| 2024-11-18 | 1,126310 | +0,49% |
| 2024-11-15 | 1,120836 | -1,78% |
| 2024-11-14 | 1,141141 | -0,75% |
| 2024-11-13 | 1,149790 | +0,16% |
| 2024-11-12 | 1,147978 | +0,03% |
| 2024-11-11 | 1,147672 | +0,11% |
| 2024-11-08 | 1,146432 | +0,44% |
| 2024-11-07 | 1,141443 | +1,59% |
| 2024-11-06 | 1,123632 | +2,21% |
| 2024-11-05 | 1,099339 | +0,92% |
| 2024-11-04 | 1,089314 | +0,41% |
| 2024-10-31 | 1,084815 | -2,54% |
| 2024-10-30 | 1,113111 | +0,00% |
| 2024-10-29 | 1,113100 | +0,60% |
| 2024-10-28 | 1,106421 | -0,09% |
| 2024-10-25 | 1,107463 | +0,99% |
| 2024-10-24 | 1,096647 | -0,71% |
| 2024-10-22 | 1,104475 | +0,21% |
| 2024-10-21 | 1,102191 | -0,14% |
| 2024-10-18 | 1,103714 | +0,29% |
| 2024-10-17 | 1,100494 | +0,43% |
| 2024-10-16 | 1,095781 | -0,33% |
| 2024-10-15 | 1,099448 | -0,71% |
| 2024-10-14 | 1,107316 | +0,58% |
| 2024-10-11 | 1,100926 | +0,08% |
| 2024-10-10 | 1,100075 | -0,01% |
| 2024-10-09 | 1,100235 | +0,44% |
| 2024-10-08 | 1,095369 | +0,78% |
| 2024-10-07 | 1,086840 | -0,43% |
| 2024-10-04 | 1,091486 | +0,71% |
| 2024-10-03 | 1,083757 | -0,23% |
| 2024-10-02 | 1,086289 | +0,14% |
| 2024-10-01 | 1,084760 | -0,80% |
| 2024-09-30 | 1,093558 | +0,17% |
| 2024-09-27 | 1,091706 | -0,03% |
| 2024-09-26 | 1,092019 | +0,29% |
| 2024-09-25 | 1,088914 | +0,51% |
| 2024-09-24 | 1,083370 | +0,52% |
| 2024-09-23 | 1,077790 | +0,22% |
| 2024-09-20 | 1,075443 | -0,56% |
| 2024-09-19 | 1,081466 | +2,50% |
| 2024-09-18 | 1,055083 | -0,54% |
| 2024-09-17 | 1,060806 | +0,62% |
| 2024-09-16 | 1,054259 | -0,50% |
| 2024-09-13 | 1,059543 | +1,14% |
| 2024-09-12 | 1,047608 | +2,20% |
| 2024-09-11 | 1,025065 | +0,61% |
| 2024-09-10 | 1,018890 | +0,86% |
| 2024-09-09 | 1,010161 | +0,40% |
| 2024-09-06 | 1,006103 | -2,05% |
| 2024-09-05 | 1,027189 | +0,16% |
| 2024-09-04 | 1,025556 | -1,07% |
| 2024-09-03 | 1,036607 | -2,27% |
| 2024-09-02 | 1,060663 | +0,49% |
| 2024-08-30 | 1,055463 | -0,22% |
| 2024-08-29 | 1,057815 | +0,60% |
| 2024-08-28 | 1,051520 | -0,99% |
| 2024-08-27 | 1,062036 | -0,21% |
| 2024-08-26 | 1,064288 | -0,20% |
| 2024-08-23 | 1,066371 | +0,09% |
| 2024-08-22 | 1,065438 | -0,55% |
| 2024-08-21 | 1,071306 | +1,57% |
| 2024-08-16 | 1,054767 | +0,15% |
| 2024-08-15 | 1,053189 | +2,05% |
| 2024-08-14 | 1,032020 | +0,56% |
| 2024-08-13 | 1,026232 | +1,87% |
| 2024-08-12 | 1,007381 | +0,38% |
| 2024-08-09 | 1,003534 | +0,56% |
| 2024-08-08 | 0,997987 | +0,90% |
| 2024-08-07 | 0,989131 | +0,58% |
| 2024-08-06 | 0,983436 | +0,73% |
| 2024-08-05 | 0,976352 | -2,16% |
| 2024-08-02 | 0,997856 | -3,61% |
| 2024-08-01 | 1,035256 | -1,42% |
| 2024-07-31 | 1,050162 | +2,40% |
| 2024-07-30 | 1,025582 | -0,76% |
| 2024-07-29 | 1,033449 | +0,21% |
| 2024-07-26 | 1,031290 | +0,28% |
| 2024-07-25 | 1,028395 | -1,01% |
| 2024-07-24 | 1,038928 | -3,50% |
| 2024-07-23 | 1,076575 | +0,73% |
| 2024-07-22 | 1,068797 | +0,93% |
| 2024-07-19 | 1,058991 | -0,78% |
| 2024-07-18 | 1,067348 | -1,02% |
| 2024-07-17 | 1,078372 | -2,51% |
| 2024-07-16 | 1,106114 | -0,49% |
| 2024-07-15 | 1,111538 | +0,20% |
| 2024-07-12 | 1,109342 | +0,82% |
| 2024-07-11 | 1,100307 | -1,56% |
| 2024-07-10 | 1,117773 | +0,71% |
| 2024-07-09 | 1,109883 | +0,07% |
| 2024-07-08 | 1,109153 | +0,32% |
| 2024-07-05 | 1,105598 | +0,82% |
| 2024-07-04 | 1,096568 | +0,33% |
| 2024-07-03 | 1,092928 | +1,07% |
| 2024-07-02 | 1,081375 | +0,55% |
| 2024-07-01 | 1,075506 | +0,25% |
| 2024-06-28 | 1,072780 | +0,31% |
| 2024-06-27 | 1,069460 | +0,13% |
| 2024-06-26 | 1,068070 | +0,15% |
| 2024-06-25 | 1,066480 | +0,80% |
| 2024-06-24 | 1,057970 | -0,94% |
| 2024-06-21 | 1,067990 | -0,93% |
| 2024-06-20 | 1,078011 | -0,50% |
| 2024-06-19 | 1,083460 | +0,46% |
| 2024-06-18 | 1,078460 | -1,79% |
| 2024-06-17 | 1,098106 | +0,69% |
| 2024-06-14 | 1,090633 | -0,02% |
| 2024-06-13 | 1,090802 | +0,70% |
| 2024-06-12 | 1,083260 | +1,74% |
| 2024-06-11 | 1,064716 | +0,24% |
| 2024-06-10 | 1,062139 | +0,09% |
| 2024-06-07 | 1,061176 | +0,12% |
| 2024-06-06 | 1,059927 | +0,28% |
| 2024-06-05 | 1,057003 | +2,01% |
| 2024-06-04 | 1,036151 | +0,18% |
| 2024-06-03 | 1,034264 | +1,03% |
| 2024-05-31 | 1,023716 | – |