Aktuális árfolyam
1,2538
2026-04-09
Eszközérték
12 M
Forint
Hozam (1 hónap)
-1,38%
Évesített hozam (CAGR)
-16,00%
Maximum ár
1,2713
Minimum ár
1,1612
Volatilitás
24,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,253796 | -0,04% |
| 2026-04-08 | 1,254250 | +3,41% |
| 2026-04-07 | 1,212868 | +0,19% |
| 2026-04-02 | 1,210564 | -0,31% |
| 2026-04-01 | 1,214346 | +2,55% |
| 2026-03-31 | 1,184150 | +1,98% |
| 2026-03-30 | 1,161197 | -0,29% |
| 2026-03-27 | 1,164527 | -2,45% |
| 2026-03-26 | 1,193825 | -2,14% |
| 2026-03-25 | 1,219877 | +0,62% |
| 2026-03-24 | 1,212405 | -0,94% |
| 2026-03-23 | 1,223934 | +0,62% |
| 2026-03-20 | 1,216392 | -1,27% |
| 2026-03-19 | 1,232100 | -1,34% |
| 2026-03-18 | 1,248857 | -0,78% |
| 2026-03-17 | 1,258632 | +0,57% |
| 2026-03-16 | 1,251495 | +0,83% |
| 2026-03-13 | 1,241224 | -1,01% |
| 2026-03-12 | 1,253881 | -1,37% |
| 2026-03-11 | 1,271281 | – |