Aktuális árfolyam
1,3738
2026-04-27
Eszközérték
14 M
Forint
Hozam (1 hónap)
+18,31%
Évesített hozam (CAGR)
+795,43%
Maximum ár
1,3738
Minimum ár
1,1612
Volatilitás
18,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,373847 | +0,58% |
| 2026-04-24 | 1,365982 | +1,18% |
| 2026-04-23 | 1,350000 | -0,97% |
| 2026-04-22 | 1,363159 | +1,15% |
| 2026-04-21 | 1,347630 | +0,11% |
| 2026-04-20 | 1,346125 | -0,65% |
| 2026-04-17 | 1,354887 | +1,32% |
| 2026-04-16 | 1,337298 | +0,90% |
| 2026-04-15 | 1,325391 | +1,67% |
| 2026-04-14 | 1,303679 | +2,42% |
| 2026-04-13 | 1,272926 | +0,98% |
| 2026-04-10 | 1,260556 | +0,54% |
| 2026-04-09 | 1,253796 | -0,04% |
| 2026-04-08 | 1,254250 | +3,41% |
| 2026-04-07 | 1,212868 | +0,19% |
| 2026-04-02 | 1,210564 | -0,31% |
| 2026-04-01 | 1,214346 | +2,55% |
| 2026-03-31 | 1,184150 | +1,98% |
| 2026-03-30 | 1,161197 | – |