Aktuális árfolyam
1,4410
2026-06-29
Eszközérték
18 M
Forint
Hozam (1 hónap)
-6,13%
Évesített hozam (CAGR)
-56,18%
Maximum ár
1,5352
Minimum ár
1,4195
Volatilitás
21,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,441047 | +1,37% |
| 2026-06-26 | 1,421612 | -0,05% |
| 2026-06-25 | 1,422351 | -0,43% |
| 2026-06-24 | 1,428532 | -0,14% |
| 2026-06-23 | 1,430557 | -2,40% |
| 2026-06-22 | 1,465729 | -0,81% |
| 2026-06-19 | 1,477690 | +0,01% |
| 2026-06-18 | 1,477476 | +1,11% |
| 2026-06-17 | 1,461303 | -0,81% |
| 2026-06-16 | 1,473310 | -1,07% |
| 2026-06-15 | 1,489225 | +2,67% |
| 2026-06-12 | 1,450567 | +1,36% |
| 2026-06-11 | 1,431135 | +0,82% |
| 2026-06-10 | 1,419539 | -1,16% |
| 2026-06-09 | 1,436260 | -1,55% |
| 2026-06-08 | 1,458830 | -0,25% |
| 2026-06-05 | 1,462425 | -3,14% |
| 2026-06-04 | 1,509781 | -0,34% |
| 2026-06-03 | 1,514940 | -1,07% |
| 2026-06-02 | 1,531349 | -0,25% |
| 2026-06-01 | 1,535196 | – |