Aktuális árfolyam
1,4487
2026-07-16
Eszközérték
18 M
Forint
Hozam (1 hónap)
-1,16%
Évesített hozam (CAGR)
-16,30%
Maximum ár
1,4670
Minimum ár
1,4216
Volatilitás
17,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,448675 | -1,05% |
| 2026-07-15 | 1,463989 | +0,18% |
| 2026-07-14 | 1,461319 | +0,55% |
| 2026-07-13 | 1,453397 | -0,93% |
| 2026-07-10 | 1,466997 | +0,48% |
| 2026-07-09 | 1,460038 | +1,74% |
| 2026-07-08 | 1,435094 | -0,52% |
| 2026-07-07 | 1,442528 | -1,25% |
| 2026-07-06 | 1,460836 | +0,78% |
| 2026-07-03 | 1,449589 | +0,37% |
| 2026-07-02 | 1,444290 | -1,31% |
| 2026-07-01 | 1,463459 | +0,04% |
| 2026-06-30 | 1,462876 | +1,51% |
| 2026-06-29 | 1,441047 | +1,37% |
| 2026-06-26 | 1,421612 | -0,05% |
| 2026-06-25 | 1,422351 | -0,43% |
| 2026-06-24 | 1,428532 | -0,14% |
| 2026-06-23 | 1,430557 | -2,40% |
| 2026-06-22 | 1,465729 | – |