Aktuális árfolyam
1,3241
2025-11-06
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,47%
Évesített hozam
-6,06%
Maximum ár
1,3812
Minimum ár
1,2951
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,324119 | - |
| 2025-11-05 | 1,347820 | +1,79% |
| 2025-11-04 | 1,346741 | -0,08% |
| 2025-11-03 | 1,368707 | +1,63% |
| 2025-10-31 | 1,365301 | -0,25% |
| 2025-10-30 | 1,364970 | -0,02% |
| 2025-10-29 | 1,381170 | +1,19% |
| 2025-10-28 | 1,374102 | -0,51% |
| 2025-10-27 | 1,362058 | -0,88% |
| 2025-10-22 | 1,316125 | -3,37% |
| 2025-10-21 | 1,330210 | +1,07% |
| 2025-10-20 | 1,331455 | +0,09% |
| 2025-10-17 | 1,309252 | -1,67% |
| 2025-10-16 | 1,314452 | +0,40% |
| 2025-10-15 | 1,313751 | -0,05% |
| 2025-10-14 | 1,299232 | -1,11% |
| 2025-10-13 | 1,311745 | +0,96% |
| 2025-10-10 | 1,295119 | -1,27% |
| 2025-10-09 | 1,330314 | +2,72% |