Aktuális árfolyam
1,1938
2026-03-26
Eszközérték
12 M
Forint
Hozam (1 hónap)
-4,41%
Évesített hozam
-70,06%
Maximum ár
1,2740
Minimum ár
1,1938
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,193825 | - |
| 2026-03-25 | 1,219877 | +2,18% |
| 2026-03-24 | 1,212405 | -0,61% |
| 2026-03-23 | 1,223934 | +0,95% |
| 2026-03-20 | 1,216392 | -0,62% |
| 2026-03-19 | 1,232100 | +1,29% |
| 2026-03-18 | 1,248857 | +1,36% |
| 2026-03-17 | 1,258632 | +0,78% |
| 2026-03-16 | 1,251495 | -0,57% |
| 2026-03-13 | 1,241224 | -0,82% |
| 2026-03-12 | 1,253881 | +1,02% |
| 2026-03-11 | 1,271281 | +1,39% |
| 2026-03-10 | 1,274036 | +0,22% |
| 2026-03-09 | 1,258103 | -1,25% |
| 2026-03-06 | 1,258228 | +0,01% |
| 2026-03-05 | 1,273618 | +1,22% |
| 2026-03-04 | 1,270896 | -0,21% |
| 2026-03-03 | 1,248962 | -1,73% |