Aktuális árfolyam
1,5041
2026-10-20
Eszközérték
376,0 E CZK
Nettó eszközérték
Hozam (3 hónap)
+1,30%
Évesített hozam (CAGR)
+5,39%/év
Maximum ár
1,6333
Minimum ár
1,4217
Volatilitás
18,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,504072 | -0,68% |
| 2026-10-19 | 1,514370 | +1,32% |
| 2026-10-16 | 1,494710 | -2,15% |
| 2026-10-15 | 1,527507 | -1,17% |
| 2026-10-14 | 1,545580 | -1,89% |
| 2026-10-13 | 1,575305 | -0,77% |
| 2026-10-12 | 1,587499 | -1,08% |
| 2026-10-09 | 1,604772 | +0,17% |
| 2026-10-08 | 1,602023 | -1,31% |
| 2026-10-07 | 1,623337 | -0,61% |
| 2026-10-06 | 1,633288 | +0,34% |
| 2026-10-05 | 1,627781 | +0,70% |
| 2026-10-02 | 1,616429 | +1,16% |
| 2026-10-01 | 1,597887 | +0,06% |
| 2026-09-30 | 1,596904 | +0,58% |
| 2026-09-29 | 1,587727 | +0,54% |
| 2026-09-28 | 1,579143 | -1,09% |
| 2026-09-25 | 1,596477 | +0,53% |
| 2026-09-24 | 1,587992 | -0,42% |
| 2026-09-23 | 1,594749 | -0,89% |
| 2026-09-22 | 1,609140 | +0,86% |
| 2026-09-21 | 1,595399 | +2,86% |
| 2026-09-18 | 1,550981 | +0,43% |
| 2026-09-17 | 1,544323 | +1,45% |
| 2026-09-16 | 1,522239 | +0,34% |
| 2026-09-15 | 1,517053 | -0,65% |
| 2026-09-14 | 1,526955 | -1,50% |
| 2026-09-11 | 1,550284 | +0,99% |
| 2026-09-10 | 1,535091 | -1,26% |
| 2026-09-09 | 1,554608 | -0,46% |
| 2026-09-08 | 1,561747 | -0,15% |
| 2026-09-07 | 1,564117 | +0,46% |
| 2026-09-04 | 1,556956 | +0,71% |
| 2026-09-03 | 1,546039 | +1,38% |
| 2026-09-02 | 1,525025 | 0,00% |
| 2026-09-01 | 1,525032 | -1,46% |
| 2026-08-31 | 1,547686 | -0,60% |
| 2026-08-28 | 1,557007 | +0,39% |
| 2026-08-27 | 1,550994 | +1,74% |
| 2026-08-26 | 1,524443 | -0,06% |
| 2026-08-25 | 1,525427 | +0,63% |
| 2026-08-24 | 1,515856 | -0,80% |
| 2026-08-19 | 1,528073 | +0,03% |
| 2026-08-18 | 1,527573 | -2,10% |
| 2026-08-17 | 1,560261 | -0,04% |
| 2026-08-14 | 1,560822 | -0,32% |
| 2026-08-13 | 1,565756 | +1,12% |
| 2026-08-12 | 1,548340 | +0,34% |
| 2026-08-11 | 1,543060 | -0,42% |
| 2026-08-10 | 1,549566 | +0,07% |
| 2026-08-07 | 1,548497 | +0,77% |
| 2026-08-06 | 1,536645 | -0,31% |
| 2026-08-05 | 1,541360 | +0,00% |
| 2026-08-04 | 1,541323 | +2,23% |
| 2026-08-03 | 1,507745 | +2,50% |
| 2026-07-31 | 1,470961 | +1,46% |
| 2026-07-30 | 1,449841 | +1,98% |
| 2026-07-29 | 1,421736 | -1,13% |
| 2026-07-28 | 1,438055 | -0,15% |
| 2026-07-27 | 1,440266 | -0,28% |
| 2026-07-24 | 1,444347 | -0,20% |
| 2026-07-23 | 1,447253 | -2,52% |
| 2026-07-22 | 1,484735 | – |