Aktuális árfolyam
1,2481
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,62%
Évesített hozam (CAGR)
-42,94%
Maximum ár
1,3126
Minimum ár
1,1970
Volatilitás
21,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,248061 | -0,32% |
| 2026-04-01 | 1,252079 | +2,58% |
| 2026-03-31 | 1,220644 | +1,98% |
| 2026-03-30 | 1,196999 | -0,27% |
| 2026-03-27 | 1,200245 | -2,46% |
| 2026-03-26 | 1,230528 | -2,13% |
| 2026-03-25 | 1,257365 | +0,62% |
| 2026-03-24 | 1,249603 | -0,93% |
| 2026-03-23 | 1,261377 | +0,68% |
| 2026-03-20 | 1,252808 | -1,24% |
| 2026-03-19 | 1,268556 | -1,38% |
| 2026-03-18 | 1,286344 | -0,76% |
| 2026-03-17 | 1,296166 | +0,60% |
| 2026-03-16 | 1,288387 | +0,90% |
| 2026-03-13 | 1,276921 | -1,10% |
| 2026-03-12 | 1,291073 | -1,37% |
| 2026-03-11 | 1,309063 | -0,27% |
| 2026-03-10 | 1,312550 | +1,36% |
| 2026-03-09 | 1,294962 | – |