Aktuális árfolyam
1,4839
2026-05-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
+10,33%
Évesített hozam (CAGR)
+375,89%
Maximum ár
1,4839
Minimum ár
1,3450
Volatilitás
14,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,483943 | +0,91% |
| 2026-05-06 | 1,470549 | +1,90% |
| 2026-05-05 | 1,443066 | +0,82% |
| 2026-05-04 | 1,431274 | +1,61% |
| 2026-04-30 | 1,408533 | +0,07% |
| 2026-04-29 | 1,407575 | +0,34% |
| 2026-04-28 | 1,402810 | -1,10% |
| 2026-04-27 | 1,418359 | +0,60% |
| 2026-04-24 | 1,409941 | +1,19% |
| 2026-04-23 | 1,393382 | -0,96% |
| 2026-04-22 | 1,406886 | +1,16% |
| 2026-04-21 | 1,390780 | +0,11% |
| 2026-04-20 | 1,389204 | -0,63% |
| 2026-04-17 | 1,398052 | +1,33% |
| 2026-04-16 | 1,379759 | +0,90% |
| 2026-04-15 | 1,367448 | +1,67% |
| 2026-04-14 | 1,345008 | – |