Aktuális árfolyam
1,4857
2026-07-08
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam (CAGR)
+4,32%
Maximum ár
1,5417
Minimum ár
1,4713
Volatilitás
19,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,485693 | -0,51% |
| 2026-07-07 | 1,493350 | -1,26% |
| 2026-07-06 | 1,512424 | +0,79% |
| 2026-07-03 | 1,500571 | +0,37% |
| 2026-07-02 | 1,495085 | -1,31% |
| 2026-07-01 | 1,514855 | +0,04% |
| 2026-06-30 | 1,514190 | +1,51% |
| 2026-06-29 | 1,491636 | +1,38% |
| 2026-06-26 | 1,471345 | -0,05% |
| 2026-06-25 | 1,472081 | -0,43% |
| 2026-06-24 | 1,478429 | -0,12% |
| 2026-06-23 | 1,480149 | -2,41% |
| 2026-06-22 | 1,516628 | -0,80% |
| 2026-06-19 | 1,528918 | +0,01% |
| 2026-06-18 | 1,528721 | +1,06% |
| 2026-06-17 | 1,512625 | -0,83% |
| 2026-06-16 | 1,525265 | -1,07% |
| 2026-06-15 | 1,541730 | +2,69% |
| 2026-06-12 | 1,501312 | +1,37% |
| 2026-06-11 | 1,481052 | – |