Aktuális árfolyam
1,5005
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,06%
Évesített hozam (CAGR)
-14,98%
Maximum ár
1,5189
Minimum ár
1,4713
Volatilitás
17,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,500532 | -1,04% |
| 2026-07-15 | 1,516295 | +0,19% |
| 2026-07-14 | 1,513369 | +0,56% |
| 2026-07-13 | 1,504892 | -0,92% |
| 2026-07-10 | 1,518879 | +0,48% |
| 2026-07-09 | 1,511657 | +1,75% |
| 2026-07-08 | 1,485693 | -0,51% |
| 2026-07-07 | 1,493350 | -1,26% |
| 2026-07-06 | 1,512424 | +0,79% |
| 2026-07-03 | 1,500571 | +0,37% |
| 2026-07-02 | 1,495085 | -1,31% |
| 2026-07-01 | 1,514855 | +0,04% |
| 2026-06-30 | 1,514190 | +1,51% |
| 2026-06-29 | 1,491636 | +1,38% |
| 2026-06-26 | 1,471345 | -0,05% |
| 2026-06-25 | 1,472081 | -0,43% |
| 2026-06-24 | 1,478429 | -0,12% |
| 2026-06-23 | 1,480149 | -2,41% |
| 2026-06-22 | 1,516628 | – |