Aktuális árfolyam
1,2863
2026-03-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,13%
Évesített hozam
-31,09%
Maximum ár
1,3365
Minimum ár
1,2863
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,286258 | - |
| 2026-03-02 | 1,303712 | +1,36% |
| 2026-02-27 | 1,305775 | +0,16% |
| 2026-02-26 | 1,314635 | +0,68% |
| 2026-02-25 | 1,323199 | +0,65% |
| 2026-02-24 | 1,308767 | -1,09% |
| 2026-02-23 | 1,296946 | -0,90% |
| 2026-02-20 | 1,316188 | +1,48% |
| 2026-02-19 | 1,308427 | -0,59% |
| 2026-02-18 | 1,315078 | +0,51% |
| 2026-02-17 | 1,298933 | -1,23% |
| 2026-02-16 | 1,298972 | +0,00% |
| 2026-02-13 | 1,302559 | +0,28% |
| 2026-02-12 | 1,307609 | +0,39% |
| 2026-02-11 | 1,329524 | +1,68% |
| 2026-02-10 | 1,336492 | +0,52% |
| 2026-02-09 | 1,332739 | -0,28% |
| 2026-02-06 | 1,314242 | -1,39% |