Aktuális árfolyam
1,1943
2026-08-19
Eszközérték
96,0 E USD
Nettó eszközérték
Hozam (6 hónap)
+4,24%
Évesített hozam (CAGR)
+9,05%/év
Maximum ár
1,1943
Minimum ár
1,0443
Volatilitás
13,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,194264 | +1,58% |
| 2026-08-18 | 1,175718 | +0,65% |
| 2026-08-17 | 1,168069 | -0,38% |
| 2026-08-14 | 1,172560 | -0,23% |
| 2026-08-13 | 1,175295 | +0,08% |
| 2026-08-12 | 1,174346 | -0,24% |
| 2026-08-11 | 1,177167 | -0,37% |
| 2026-08-10 | 1,181537 | +0,69% |
| 2026-08-07 | 1,173488 | +0,65% |
| 2026-08-06 | 1,165853 | +0,17% |
| 2026-08-05 | 1,163868 | +0,47% |
| 2026-08-04 | 1,158457 | +0,02% |
| 2026-08-03 | 1,158224 | +0,29% |
| 2026-07-31 | 1,154913 | +0,40% |
| 2026-07-30 | 1,150362 | -0,95% |
| 2026-07-29 | 1,161377 | -0,39% |
| 2026-07-28 | 1,165936 | +1,58% |
| 2026-07-27 | 1,147844 | +0,87% |
| 2026-07-24 | 1,137984 | +0,73% |
| 2026-07-23 | 1,129762 | -0,93% |
| 2026-07-22 | 1,140395 | -0,27% |
| 2026-07-21 | 1,143453 | -0,07% |
| 2026-07-20 | 1,144240 | -0,89% |
| 2026-07-17 | 1,154510 | -0,38% |
| 2026-07-16 | 1,158926 | +1,05% |
| 2026-07-15 | 1,146910 | +0,78% |
| 2026-07-14 | 1,137988 | -0,84% |
| 2026-07-13 | 1,147608 | +0,00% |
| 2026-07-10 | 1,147584 | -0,17% |
| 2026-07-09 | 1,149574 | -0,03% |
| 2026-07-08 | 1,149894 | -1,32% |
| 2026-07-07 | 1,165297 | +1,24% |
| 2026-07-06 | 1,151002 | -0,62% |
| 2026-07-03 | 1,158181 | -0,02% |
| 2026-07-02 | 1,158460 | +1,90% |
| 2026-07-01 | 1,136906 | +0,35% |
| 2026-06-30 | 1,132974 | -0,59% |
| 2026-06-29 | 1,139687 | +0,29% |
| 2026-06-26 | 1,136433 | +1,26% |
| 2026-06-25 | 1,122249 | +0,25% |
| 2026-06-24 | 1,119416 | +0,80% |
| 2026-06-23 | 1,110506 | +0,47% |
| 2026-06-22 | 1,105365 | +0,08% |
| 2026-06-19 | 1,104510 | -0,05% |
| 2026-06-18 | 1,105108 | -1,24% |
| 2026-06-17 | 1,118934 | -0,55% |
| 2026-06-16 | 1,125100 | +0,23% |
| 2026-06-15 | 1,122521 | +0,21% |
| 2026-06-12 | 1,120201 | +0,73% |
| 2026-06-11 | 1,112047 | +0,26% |
| 2026-06-10 | 1,109172 | +0,06% |
| 2026-06-09 | 1,108482 | +0,45% |
| 2026-06-08 | 1,103555 | -0,77% |
| 2026-06-05 | 1,112128 | +0,54% |
| 2026-06-04 | 1,106107 | +1,73% |
| 2026-06-03 | 1,087245 | -0,27% |
| 2026-06-02 | 1,090206 | -0,54% |
| 2026-06-01 | 1,096110 | -1,47% |
| 2026-05-29 | 1,112500 | -0,54% |
| 2026-05-28 | 1,118504 | -0,08% |
| 2026-05-27 | 1,119393 | +0,78% |
| 2026-05-26 | 1,110695 | -0,46% |
| 2026-05-22 | 1,115873 | +0,65% |
| 2026-05-21 | 1,108615 | -0,13% |
| 2026-05-20 | 1,110058 | +0,29% |
| 2026-05-19 | 1,106811 | +0,55% |
| 2026-05-18 | 1,100746 | +0,25% |
| 2026-05-15 | 1,098030 | -1,08% |
| 2026-05-14 | 1,110030 | +0,29% |
| 2026-05-13 | 1,106799 | +0,24% |
| 2026-05-12 | 1,104120 | +0,57% |
| 2026-05-11 | 1,097879 | -0,44% |
| 2026-05-08 | 1,102706 | -0,42% |
| 2026-05-07 | 1,107405 | -0,56% |
| 2026-05-06 | 1,113659 | +1,16% |
| 2026-05-05 | 1,100919 | -0,32% |
| 2026-05-04 | 1,104486 | +0,26% |
| 2026-04-30 | 1,101570 | +1,53% |
| 2026-04-29 | 1,084993 | -0,79% |
| 2026-04-28 | 1,093641 | +0,09% |
| 2026-04-27 | 1,092611 | -0,16% |
| 2026-04-24 | 1,094384 | -0,54% |
| 2026-04-23 | 1,100293 | -0,12% |
| 2026-04-22 | 1,101631 | -0,07% |
| 2026-04-21 | 1,102434 | -0,93% |
| 2026-04-20 | 1,112744 | -0,56% |
| 2026-04-17 | 1,119039 | +1,54% |
| 2026-04-16 | 1,102090 | -0,22% |
| 2026-04-15 | 1,104477 | -0,16% |
| 2026-04-14 | 1,106299 | +1,46% |
| 2026-04-13 | 1,090424 | -0,33% |
| 2026-04-10 | 1,094040 | -0,32% |
| 2026-04-09 | 1,097527 | +0,26% |
| 2026-04-08 | 1,094662 | +2,80% |
| 2026-04-07 | 1,064825 | -0,57% |
| 2026-04-02 | 1,070904 | -0,48% |
| 2026-04-01 | 1,076090 | +1,73% |
| 2026-03-31 | 1,057840 | +0,70% |
| 2026-03-30 | 1,050522 | +0,60% |
| 2026-03-27 | 1,044254 | -1,28% |
| 2026-03-26 | 1,057748 | -0,63% |
| 2026-03-25 | 1,064443 | +0,81% |
| 2026-03-24 | 1,055894 | +0,44% |
| 2026-03-23 | 1,051284 | +0,20% |
| 2026-03-20 | 1,049136 | -0,65% |
| 2026-03-19 | 1,055961 | -1,40% |
| 2026-03-18 | 1,070940 | -1,53% |
| 2026-03-17 | 1,087587 | +0,31% |
| 2026-03-16 | 1,084271 | +0,42% |
| 2026-03-13 | 1,079734 | -0,38% |
| 2026-03-12 | 1,083861 | -1,14% |
| 2026-03-11 | 1,096358 | -0,98% |
| 2026-03-10 | 1,107260 | +0,93% |
| 2026-03-09 | 1,097017 | +0,01% |
| 2026-03-06 | 1,096902 | -1,01% |
| 2026-03-05 | 1,108085 | -1,48% |
| 2026-03-04 | 1,124721 | +1,08% |
| 2026-03-03 | 1,112680 | -2,03% |
| 2026-03-02 | 1,135789 | -1,31% |
| 2026-02-27 | 1,150833 | +0,64% |
| 2026-02-26 | 1,143480 | -0,19% |
| 2026-02-25 | 1,145694 | – |