Aktuális árfolyam
1,0709
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+10,43%
Évesített hozam (CAGR)
+10,61%
Maximum ár
1,1562
Minimum ár
0,9652
Volatilitás
10,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,070904 | -0,48% |
| 2026-04-01 | 1,076090 | +1,73% |
| 2026-03-31 | 1,057840 | +0,70% |
| 2026-03-30 | 1,050522 | +0,60% |
| 2026-03-27 | 1,044254 | -1,28% |
| 2026-03-26 | 1,057748 | -0,63% |
| 2026-03-25 | 1,064443 | +0,81% |
| 2026-03-24 | 1,055894 | +0,44% |
| 2026-03-23 | 1,051284 | +0,20% |
| 2026-03-20 | 1,049136 | -0,65% |
| 2026-03-19 | 1,055961 | -1,40% |
| 2026-03-18 | 1,070940 | -1,53% |
| 2026-03-17 | 1,087587 | +0,31% |
| 2026-03-16 | 1,084271 | +0,42% |
| 2026-03-13 | 1,079734 | -0,38% |
| 2026-03-12 | 1,083861 | -1,14% |
| 2026-03-11 | 1,096358 | -0,98% |
| 2026-03-10 | 1,107260 | +0,93% |
| 2026-03-09 | 1,097017 | +0,01% |
| 2026-03-06 | 1,096902 | -1,01% |
| 2026-03-05 | 1,108085 | -1,48% |
| 2026-03-04 | 1,124721 | +1,08% |
| 2026-03-03 | 1,112680 | -2,03% |
| 2026-03-02 | 1,135789 | -1,31% |
| 2026-02-27 | 1,150833 | +0,64% |
| 2026-02-26 | 1,143480 | -0,19% |
| 2026-02-25 | 1,145694 | +0,08% |
| 2026-02-24 | 1,144825 | +0,14% |
| 2026-02-23 | 1,143178 | -0,43% |
| 2026-02-20 | 1,148139 | +0,04% |
| 2026-02-19 | 1,147701 | -0,59% |
| 2026-02-18 | 1,154456 | +0,09% |
| 2026-02-17 | 1,153392 | -0,12% |
| 2026-02-16 | 1,154825 | -0,12% |
| 2026-02-13 | 1,156188 | +0,29% |
| 2026-02-12 | 1,152892 | -0,14% |
| 2026-02-11 | 1,154548 | +0,08% |
| 2026-02-10 | 1,153672 | +0,16% |
| 2026-02-09 | 1,151870 | +0,03% |
| 2026-02-06 | 1,151527 | +0,93% |
| 2026-02-05 | 1,140902 | -1,23% |
| 2026-02-04 | 1,155088 | +0,30% |
| 2026-02-03 | 1,151599 | -0,23% |
| 2026-02-02 | 1,154232 | +0,94% |
| 2026-01-30 | 1,143444 | +0,17% |
| 2026-01-29 | 1,141448 | -0,16% |
| 2026-01-28 | 1,143290 | -0,63% |
| 2026-01-27 | 1,150563 | -0,49% |
| 2026-01-26 | 1,156234 | +0,46% |
| 2026-01-23 | 1,150970 | -0,14% |
| 2026-01-22 | 1,152625 | +1,04% |
| 2026-01-21 | 1,140801 | +0,24% |
| 2026-01-20 | 1,138027 | -0,02% |
| 2026-01-19 | 1,138236 | -0,81% |
| 2026-01-16 | 1,147522 | -0,07% |
| 2026-01-15 | 1,148289 | -0,28% |
| 2026-01-14 | 1,151553 | +0,04% |
| 2026-01-13 | 1,151076 | -0,43% |
| 2026-01-12 | 1,155997 | +0,07% |
| 2026-01-09 | 1,155140 | +0,19% |
| 2026-01-08 | 1,152930 | +0,36% |
| 2026-01-07 | 1,148812 | +0,19% |
| 2026-01-06 | 1,146609 | +1,23% |
| 2026-01-05 | 1,132624 | -0,10% |
| 2025-12-31 | 1,133746 | -0,29% |
| 2025-12-30 | 1,137006 | -0,04% |
| 2025-12-29 | 1,137406 | +0,03% |
| 2025-12-23 | 1,137047 | +0,44% |
| 2025-12-22 | 1,132047 | +0,05% |
| 2025-12-19 | 1,131428 | +0,14% |
| 2025-12-18 | 1,129802 | +0,37% |
| 2025-12-17 | 1,125592 | -0,10% |
| 2025-12-16 | 1,126742 | -0,57% |
| 2025-12-15 | 1,133230 | +0,75% |
| 2025-12-12 | 1,124821 | +0,06% |
| 2025-12-11 | 1,124144 | +1,25% |
| 2025-12-10 | 1,110220 | +0,30% |
| 2025-12-09 | 1,106928 | -0,22% |
| 2025-12-08 | 1,109415 | -0,92% |
| 2025-12-05 | 1,119756 | +0,04% |
| 2025-12-04 | 1,119302 | -0,38% |
| 2025-12-03 | 1,123534 | +0,44% |
| 2025-12-02 | 1,118596 | -0,48% |
| 2025-12-01 | 1,124015 | -0,26% |
| 2025-11-28 | 1,126917 | +0,14% |
| 2025-11-27 | 1,125348 | -0,07% |
| 2025-11-26 | 1,126128 | +0,88% |
| 2025-11-25 | 1,116358 | +1,23% |
| 2025-11-24 | 1,102811 | +0,42% |
| 2025-11-21 | 1,098171 | +0,63% |
| 2025-11-20 | 1,091328 | +0,09% |
| 2025-11-19 | 1,090344 | -0,27% |
| 2025-11-18 | 1,093272 | -0,92% |
| 2025-11-17 | 1,103397 | -0,42% |
| 2025-11-14 | 1,108076 | -0,79% |
| 2025-11-13 | 1,116940 | -0,28% |
| 2025-11-12 | 1,120109 | +0,90% |
| 2025-11-11 | 1,110112 | +1,54% |
| 2025-11-10 | 1,093309 | +0,87% |
| 2025-11-07 | 1,083932 | +0,04% |
| 2025-11-06 | 1,083526 | -0,26% |
| 2025-11-05 | 1,086395 | -0,07% |
| 2025-11-04 | 1,087111 | +0,13% |
| 2025-11-03 | 1,085687 | -0,07% |
| 2025-10-31 | 1,086455 | -0,01% |
| 2025-10-30 | 1,086573 | -0,55% |
| 2025-10-29 | 1,092543 | -0,74% |
| 2025-10-28 | 1,100639 | -0,28% |
| 2025-10-27 | 1,103783 | +0,31% |
| 2025-10-22 | 1,100389 | -0,10% |
| 2025-10-21 | 1,101437 | +0,20% |
| 2025-10-20 | 1,099258 | +0,90% |
| 2025-10-17 | 1,089426 | -0,12% |
| 2025-10-16 | 1,090784 | +0,04% |
| 2025-10-15 | 1,090306 | +0,91% |
| 2025-10-14 | 1,080492 | -0,17% |
| 2025-10-13 | 1,082314 | +0,09% |
| 2025-10-10 | 1,081368 | -1,18% |
| 2025-10-09 | 1,094233 | -0,34% |
| 2025-10-08 | 1,097960 | +0,17% |
| 2025-10-07 | 1,096135 | -0,16% |
| 2025-10-06 | 1,097877 | -0,25% |
| 2025-10-03 | 1,100574 | +0,69% |
| 2025-10-02 | 1,093009 | -0,01% |
| 2025-10-01 | 1,093073 | +1,61% |
| 2025-09-30 | 1,075780 | +0,41% |
| 2025-09-29 | 1,071417 | +0,44% |
| 2025-09-26 | 1,066709 | +0,27% |
| 2025-09-25 | 1,063889 | -1,19% |
| 2025-09-24 | 1,076711 | -0,31% |
| 2025-09-23 | 1,080065 | -0,21% |
| 2025-09-22 | 1,082299 | -0,14% |
| 2025-09-19 | 1,083859 | -0,34% |
| 2025-09-18 | 1,087533 | +0,00% |
| 2025-09-17 | 1,087510 | +0,65% |
| 2025-09-16 | 1,080483 | -0,18% |
| 2025-09-15 | 1,082428 | -0,06% |
| 2025-09-12 | 1,083039 | -0,34% |
| 2025-09-11 | 1,086708 | +1,00% |
| 2025-09-10 | 1,075911 | -0,72% |
| 2025-09-09 | 1,083746 | +0,38% |
| 2025-09-08 | 1,079626 | +0,07% |
| 2025-09-05 | 1,078883 | +0,01% |
| 2025-09-04 | 1,078742 | +0,63% |
| 2025-09-03 | 1,071957 | +0,34% |
| 2025-09-02 | 1,068282 | -0,82% |
| 2025-09-01 | 1,077115 | +0,38% |
| 2025-08-29 | 1,073046 | +0,01% |
| 2025-08-28 | 1,072922 | -0,11% |
| 2025-08-27 | 1,074086 | +0,25% |
| 2025-08-26 | 1,071395 | -0,96% |
| 2025-08-25 | 1,081768 | -0,09% |
| 2025-08-22 | 1,082749 | +0,71% |
| 2025-08-21 | 1,075134 | +0,04% |
| 2025-08-19 | 1,074747 | +0,31% |
| 2025-08-18 | 1,071442 | +0,33% |
| 2025-08-15 | 1,067894 | +0,61% |
| 2025-08-14 | 1,061372 | +0,12% |
| 2025-08-13 | 1,060113 | +1,06% |
| 2025-08-12 | 1,048951 | +0,41% |
| 2025-08-11 | 1,044660 | +0,18% |
| 2025-08-08 | 1,042746 | +0,61% |
| 2025-08-07 | 1,036383 | -0,08% |
| 2025-08-06 | 1,037206 | +0,23% |
| 2025-08-05 | 1,034787 | -0,08% |
| 2025-08-04 | 1,035610 | +1,17% |
| 2025-08-01 | 1,023608 | -1,57% |
| 2025-07-31 | 1,039931 | -1,34% |
| 2025-07-30 | 1,054041 | -0,22% |
| 2025-07-29 | 1,056401 | -1,11% |
| 2025-07-28 | 1,068282 | -0,27% |
| 2025-07-25 | 1,071224 | -0,06% |
| 2025-07-24 | 1,071845 | +0,14% |
| 2025-07-23 | 1,070343 | +1,34% |
| 2025-07-22 | 1,056179 | +0,45% |
| 2025-07-21 | 1,051449 | +0,01% |
| 2025-07-18 | 1,051371 | +0,12% |
| 2025-07-17 | 1,050128 | +0,17% |
| 2025-07-16 | 1,048317 | -0,15% |
| 2025-07-15 | 1,049890 | -0,98% |
| 2025-07-14 | 1,060292 | +0,24% |
| 2025-07-11 | 1,057725 | -1,05% |
| 2025-07-10 | 1,068977 | +0,83% |
| 2025-07-09 | 1,060198 | -0,04% |
| 2025-07-08 | 1,060604 | -0,07% |
| 2025-07-07 | 1,061367 | -0,48% |
| 2025-07-04 | 1,066458 | -0,19% |
| 2025-07-03 | 1,068459 | +0,29% |
| 2025-07-02 | 1,065321 | -0,27% |
| 2025-07-01 | 1,068181 | +1,05% |
| 2025-06-30 | 1,057083 | +0,07% |
| 2025-06-27 | 1,056332 | +0,57% |
| 2025-06-26 | 1,050348 | +0,58% |
| 2025-06-25 | 1,044304 | -0,58% |
| 2025-06-24 | 1,050379 | +1,31% |
| 2025-06-23 | 1,036822 | -0,01% |
| 2025-06-20 | 1,036913 | +0,28% |
| 2025-06-19 | 1,034066 | -0,83% |
| 2025-06-18 | 1,042705 | -0,23% |
| 2025-06-17 | 1,045071 | -1,02% |
| 2025-06-16 | 1,055804 | -0,02% |
| 2025-06-13 | 1,055965 | -0,67% |
| 2025-06-12 | 1,063059 | +0,20% |
| 2025-06-11 | 1,060946 | +0,06% |
| 2025-06-10 | 1,060324 | +0,54% |
| 2025-06-06 | 1,054577 | +0,35% |
| 2025-06-05 | 1,050878 | -0,44% |
| 2025-06-04 | 1,055528 | +0,27% |
| 2025-06-03 | 1,052656 | +0,24% |
| 2025-06-02 | 1,050181 | +0,04% |
| 2025-05-30 | 1,049713 | +0,54% |
| 2025-05-29 | 1,044025 | 0,00% |
| 2025-05-28 | 1,044064 | -0,41% |
| 2025-05-27 | 1,048393 | +1,15% |
| 2025-05-26 | 1,036473 | +0,36% |
| 2025-05-23 | 1,032785 | -0,34% |
| 2025-05-22 | 1,036331 | -0,97% |
| 2025-05-21 | 1,046449 | -0,69% |
| 2025-05-20 | 1,053719 | +0,50% |
| 2025-05-19 | 1,048499 | +0,69% |
| 2025-05-16 | 1,041281 | +1,11% |
| 2025-05-15 | 1,029859 | +0,13% |
| 2025-05-14 | 1,028491 | -0,51% |
| 2025-05-13 | 1,033713 | -0,68% |
| 2025-05-12 | 1,040793 | +1,26% |
| 2025-05-09 | 1,027842 | -0,24% |
| 2025-05-08 | 1,030362 | -0,18% |
| 2025-05-07 | 1,032265 | -0,11% |
| 2025-05-06 | 1,033353 | -0,77% |
| 2025-05-05 | 1,041396 | +0,44% |
| 2025-04-30 | 1,036785 | +0,24% |
| 2025-04-29 | 1,034264 | +0,67% |
| 2025-04-28 | 1,027372 | +0,47% |
| 2025-04-25 | 1,022548 | +0,07% |
| 2025-04-24 | 1,021825 | +0,21% |
| 2025-04-23 | 1,019662 | +1,12% |
| 2025-04-22 | 1,008340 | +0,52% |
| 2025-04-17 | 1,003149 | -0,79% |
| 2025-04-16 | 1,011157 | -0,48% |
| 2025-04-15 | 1,016047 | +0,19% |
| 2025-04-14 | 1,014146 | +1,96% |
| 2025-04-11 | 0,994698 | +1,25% |
| 2025-04-10 | 0,982392 | +1,79% |
| 2025-04-09 | 0,965152 | -0,48% |
| 2025-04-08 | 0,969761 | – |