Aktuális árfolyam
1,0850
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 év)
+0,07%
Évesített hozam (CAGR)
+0,55%
Maximum ár
1,1190
Minimum ár
1,0443
Volatilitás
15,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,084993 | -0,79% |
| 2026-04-28 | 1,093641 | +0,09% |
| 2026-04-27 | 1,092611 | -0,16% |
| 2026-04-24 | 1,094384 | -0,54% |
| 2026-04-23 | 1,100293 | -0,12% |
| 2026-04-22 | 1,101631 | -0,07% |
| 2026-04-21 | 1,102434 | -0,93% |
| 2026-04-20 | 1,112744 | -0,56% |
| 2026-04-17 | 1,119039 | +1,54% |
| 2026-04-16 | 1,102090 | -0,22% |
| 2026-04-15 | 1,104477 | -0,16% |
| 2026-04-14 | 1,106299 | +1,46% |
| 2026-04-13 | 1,090424 | -0,33% |
| 2026-04-10 | 1,094040 | -0,32% |
| 2026-04-09 | 1,097527 | +0,26% |
| 2026-04-08 | 1,094662 | +2,80% |
| 2026-04-07 | 1,064825 | -0,57% |
| 2026-04-02 | 1,070904 | -0,48% |
| 2026-04-01 | 1,076090 | +1,73% |
| 2026-03-31 | 1,057840 | +0,70% |
| 2026-03-30 | 1,050522 | +0,60% |
| 2026-03-27 | 1,044254 | -1,28% |
| 2026-03-26 | 1,057748 | -0,63% |
| 2026-03-25 | 1,064443 | +0,81% |
| 2026-03-24 | 1,055894 | +0,44% |
| 2026-03-23 | 1,051284 | +0,20% |
| 2026-03-20 | 1,049136 | -0,65% |
| 2026-03-19 | 1,055961 | -1,40% |
| 2026-03-18 | 1,070940 | -1,53% |
| 2026-03-17 | 1,087587 | +0,31% |
| 2026-03-16 | 1,084271 | – |