Aktuális árfolyam
1,1364
2026-06-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,15%
Évesített hozam (CAGR)
+31,98%
Maximum ár
1,1364
Minimum ár
1,0872
Volatilitás
12,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,136433 | +1,26% |
| 2026-06-25 | 1,122249 | +0,25% |
| 2026-06-24 | 1,119416 | +0,80% |
| 2026-06-23 | 1,110506 | +0,47% |
| 2026-06-22 | 1,105365 | +0,08% |
| 2026-06-19 | 1,104510 | -0,05% |
| 2026-06-18 | 1,105108 | -1,24% |
| 2026-06-17 | 1,118934 | -0,55% |
| 2026-06-16 | 1,125100 | +0,23% |
| 2026-06-15 | 1,122521 | +0,21% |
| 2026-06-12 | 1,120201 | +0,73% |
| 2026-06-11 | 1,112047 | +0,26% |
| 2026-06-10 | 1,109172 | +0,06% |
| 2026-06-09 | 1,108482 | +0,45% |
| 2026-06-08 | 1,103555 | -0,77% |
| 2026-06-05 | 1,112128 | +0,54% |
| 2026-06-04 | 1,106107 | +1,73% |
| 2026-06-03 | 1,087245 | -0,27% |
| 2026-06-02 | 1,090206 | -0,54% |
| 2026-06-01 | 1,096110 | -1,47% |
| 2026-05-29 | 1,112500 | – |