Aktuális árfolyam
1,1589
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,85%
Évesített hozam (CAGR)
+105,37%
Maximum ár
1,1653
Minimum ár
1,1054
Volatilitás
13,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,158926 | +1,05% |
| 2026-07-15 | 1,146910 | +0,78% |
| 2026-07-14 | 1,137988 | -0,84% |
| 2026-07-13 | 1,147608 | +0,00% |
| 2026-07-10 | 1,147584 | -0,17% |
| 2026-07-09 | 1,149574 | -0,03% |
| 2026-07-08 | 1,149894 | -1,32% |
| 2026-07-07 | 1,165297 | +1,24% |
| 2026-07-06 | 1,151002 | -0,62% |
| 2026-07-03 | 1,158181 | -0,02% |
| 2026-07-02 | 1,158460 | +1,90% |
| 2026-07-01 | 1,136906 | +0,35% |
| 2026-06-30 | 1,132974 | -0,59% |
| 2026-06-29 | 1,139687 | +0,29% |
| 2026-06-26 | 1,136433 | +1,26% |
| 2026-06-25 | 1,122249 | +0,25% |
| 2026-06-24 | 1,119416 | +0,80% |
| 2026-06-23 | 1,110506 | +0,47% |
| 2026-06-22 | 1,105365 | – |