Aktuális árfolyam
1,2293
2026-10-20
Eszközérték
33,1 E USD
Nettó eszközérték
Hozam (3 hónap)
+4,04%
Évesített hozam (CAGR)
+17,44%/év
Maximum ár
1,2421
Minimum ár
1,1572
Volatilitás
11,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,229251 | +1,35% |
| 2026-10-19 | 1,212847 | -0,31% |
| 2026-10-16 | 1,216606 | +0,07% |
| 2026-10-15 | 1,215732 | +1,87% |
| 2026-10-14 | 1,193412 | +0,97% |
| 2026-10-13 | 1,181946 | -0,39% |
| 2026-10-12 | 1,186604 | +0,43% |
| 2026-10-09 | 1,181552 | +1,50% |
| 2026-10-08 | 1,164052 | -0,68% |
| 2026-10-07 | 1,172063 | +0,36% |
| 2026-10-06 | 1,167834 | +0,65% |
| 2026-10-05 | 1,160285 | +0,27% |
| 2026-10-02 | 1,157211 | -0,02% |
| 2026-10-01 | 1,157437 | -1,45% |
| 2026-09-30 | 1,174478 | -0,14% |
| 2026-09-29 | 1,176100 | -0,67% |
| 2026-09-28 | 1,183975 | +0,03% |
| 2026-09-25 | 1,183600 | +0,26% |
| 2026-09-24 | 1,180560 | -0,13% |
| 2026-09-23 | 1,182144 | -0,89% |
| 2026-09-22 | 1,192730 | +0,16% |
| 2026-09-21 | 1,190776 | +0,45% |
| 2026-09-18 | 1,185482 | -0,43% |
| 2026-09-17 | 1,190651 | +0,26% |
| 2026-09-16 | 1,187608 | +0,00% |
| 2026-09-15 | 1,187562 | -0,71% |
| 2026-09-14 | 1,196077 | +0,74% |
| 2026-09-11 | 1,187274 | -0,01% |
| 2026-09-10 | 1,187379 | -0,37% |
| 2026-09-09 | 1,191822 | -0,86% |
| 2026-09-08 | 1,202105 | -1,16% |
| 2026-09-07 | 1,216267 | -0,40% |
| 2026-09-04 | 1,221133 | -0,68% |
| 2026-09-03 | 1,229550 | +0,50% |
| 2026-09-02 | 1,223373 | +0,41% |
| 2026-09-01 | 1,218365 | -0,07% |
| 2026-08-31 | 1,219218 | -0,42% |
| 2026-08-28 | 1,224303 | +0,01% |
| 2026-08-27 | 1,224159 | -0,89% |
| 2026-08-26 | 1,235166 | -0,56% |
| 2026-08-25 | 1,242108 | +0,23% |
| 2026-08-24 | 1,239283 | +0,05% |
| 2026-08-19 | 1,238725 | +1,58% |
| 2026-08-18 | 1,219438 | +0,66% |
| 2026-08-17 | 1,211454 | -0,37% |
| 2026-08-14 | 1,215962 | -0,23% |
| 2026-08-13 | 1,218748 | +0,08% |
| 2026-08-12 | 1,217714 | -0,24% |
| 2026-08-11 | 1,220589 | -0,37% |
| 2026-08-10 | 1,225070 | +0,70% |
| 2026-08-07 | 1,216574 | +0,66% |
| 2026-08-06 | 1,208609 | +0,17% |
| 2026-08-05 | 1,206502 | +0,47% |
| 2026-08-04 | 1,200844 | +0,02% |
| 2026-08-03 | 1,200553 | +0,30% |
| 2026-07-31 | 1,196974 | +0,40% |
| 2026-07-30 | 1,192208 | -0,94% |
| 2026-07-29 | 1,203574 | -0,39% |
| 2026-07-28 | 1,208249 | +1,58% |
| 2026-07-27 | 1,189451 | +0,88% |
| 2026-07-24 | 1,179087 | +0,73% |
| 2026-07-23 | 1,170520 | -0,93% |
| 2026-07-22 | 1,181488 | – |