Aktuális árfolyam
1,1044
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+12,07%
Évesített hozam (CAGR)
+12,29%
Maximum ár
1,1900
Minimum ár
0,9808
Volatilitás
10,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,104437 | -0,48% |
| 2026-04-01 | 1,109740 | +1,73% |
| 2026-03-31 | 1,090874 | +0,70% |
| 2026-03-30 | 1,083283 | +0,61% |
| 2026-03-27 | 1,076686 | -1,27% |
| 2026-03-26 | 1,090554 | -0,62% |
| 2026-03-25 | 1,097411 | +0,81% |
| 2026-03-24 | 1,088553 | +0,44% |
| 2026-03-23 | 1,083756 | +0,22% |
| 2026-03-20 | 1,081408 | -0,64% |
| 2026-03-19 | 1,088397 | -1,39% |
| 2026-03-18 | 1,103791 | -1,53% |
| 2026-03-17 | 1,120902 | +0,31% |
| 2026-03-16 | 1,117438 | +0,43% |
| 2026-03-13 | 1,112626 | -0,38% |
| 2026-03-12 | 1,116832 | -1,14% |
| 2026-03-11 | 1,129662 | -0,98% |
| 2026-03-10 | 1,140848 | +0,94% |
| 2026-03-09 | 1,130247 | +0,02% |
| 2026-03-06 | 1,129989 | -1,01% |
| 2026-03-05 | 1,141462 | -1,48% |
| 2026-03-04 | 1,158553 | +1,09% |
| 2026-03-03 | 1,146103 | -2,03% |
| 2026-03-02 | 1,169858 | -1,29% |
| 2026-02-27 | 1,185206 | +0,65% |
| 2026-02-26 | 1,177585 | -0,19% |
| 2026-02-25 | 1,179816 | +0,08% |
| 2026-02-24 | 1,178872 | +0,15% |
| 2026-02-23 | 1,177127 | -0,42% |
| 2026-02-20 | 1,182088 | +0,04% |
| 2026-02-19 | 1,181589 | -0,58% |
| 2026-02-18 | 1,188496 | +0,10% |
| 2026-02-17 | 1,187352 | -0,12% |
| 2026-02-16 | 1,188779 | -0,11% |
| 2026-02-13 | 1,190036 | +0,29% |
| 2026-02-12 | 1,186595 | -0,14% |
| 2026-02-11 | 1,188250 | +0,08% |
| 2026-02-10 | 1,187300 | +0,16% |
| 2026-02-09 | 1,185397 | +0,04% |
| 2026-02-06 | 1,184899 | +0,94% |
| 2026-02-05 | 1,173918 | -1,22% |
| 2026-02-04 | 1,188466 | +0,31% |
| 2026-02-03 | 1,184828 | -0,22% |
| 2026-02-02 | 1,187488 | +0,96% |
| 2026-01-30 | 1,176244 | +0,18% |
| 2026-01-29 | 1,174143 | -0,16% |
| 2026-01-28 | 1,175990 | -0,63% |
| 2026-01-27 | 1,183424 | -0,49% |
| 2026-01-26 | 1,189207 | +0,47% |
| 2026-01-23 | 1,183646 | -0,14% |
| 2026-01-22 | 1,185300 | +1,04% |
| 2026-01-21 | 1,173093 | +0,25% |
| 2026-01-20 | 1,170194 | -0,01% |
| 2026-01-19 | 1,170362 | -0,80% |
| 2026-01-16 | 1,179766 | -0,06% |
| 2026-01-15 | 1,180506 | -0,28% |
| 2026-01-14 | 1,183814 | +0,05% |
| 2026-01-13 | 1,183276 | -0,42% |
| 2026-01-12 | 1,188286 | +0,09% |
| 2026-01-09 | 1,187260 | +0,20% |
| 2026-01-08 | 1,184939 | +0,36% |
| 2026-01-07 | 1,180658 | +0,20% |
| 2026-01-06 | 1,178346 | +1,24% |
| 2026-01-05 | 1,163927 | -0,08% |
| 2025-12-31 | 1,164838 | -0,28% |
| 2025-12-30 | 1,168141 | -0,03% |
| 2025-12-29 | 1,168504 | +0,06% |
| 2025-12-23 | 1,167850 | +0,45% |
| 2025-12-22 | 1,162668 | +0,07% |
| 2025-12-19 | 1,161886 | +0,15% |
| 2025-12-18 | 1,160167 | +0,38% |
| 2025-12-17 | 1,155795 | -0,10% |
| 2025-12-16 | 1,156927 | -0,57% |
| 2025-12-15 | 1,163540 | +0,76% |
| 2025-12-12 | 1,154761 | +0,06% |
| 2025-12-11 | 1,154018 | +1,26% |
| 2025-12-10 | 1,139676 | +0,30% |
| 2025-12-09 | 1,136250 | -0,22% |
| 2025-12-08 | 1,138757 | -0,91% |
| 2025-12-05 | 1,149230 | +0,04% |
| 2025-12-04 | 1,148717 | -0,37% |
| 2025-12-03 | 1,153013 | +0,45% |
| 2025-12-02 | 1,147898 | -0,48% |
| 2025-12-01 | 1,153411 | -0,25% |
| 2025-11-28 | 1,156244 | +0,14% |
| 2025-11-27 | 1,154586 | -0,07% |
| 2025-11-26 | 1,155338 | +0,88% |
| 2025-11-25 | 1,145267 | +1,23% |
| 2025-11-24 | 1,131322 | +0,44% |
| 2025-11-21 | 1,126422 | +0,63% |
| 2025-11-20 | 1,119357 | +0,09% |
| 2025-11-19 | 1,118302 | -0,26% |
| 2025-11-18 | 1,121259 | -0,91% |
| 2025-11-17 | 1,131598 | -0,41% |
| 2025-11-14 | 1,136257 | -0,79% |
| 2025-11-13 | 1,145299 | -0,28% |
| 2025-11-12 | 1,148500 | +0,90% |
| 2025-11-11 | 1,138202 | +1,54% |
| 2025-11-10 | 1,120928 | +0,88% |
| 2025-11-07 | 1,111178 | +0,04% |
| 2025-11-06 | 1,110717 | -0,26% |
| 2025-11-05 | 1,113612 | -0,06% |
| 2025-11-04 | 1,114301 | +0,14% |
| 2025-11-03 | 1,112795 | -0,06% |
| 2025-10-31 | 1,113444 | -0,01% |
| 2025-10-30 | 1,113519 | -0,54% |
| 2025-10-29 | 1,119590 | -0,73% |
| 2025-10-28 | 1,127840 | -0,28% |
| 2025-10-27 | 1,131014 | +0,33% |
| 2025-10-22 | 1,127302 | -0,09% |
| 2025-10-21 | 1,128328 | +0,20% |
| 2025-10-20 | 1,126048 | +0,92% |
| 2025-10-17 | 1,115837 | -0,12% |
| 2025-10-16 | 1,117182 | +0,05% |
| 2025-10-15 | 1,116646 | +0,91% |
| 2025-10-14 | 1,106549 | -0,16% |
| 2025-10-13 | 1,108369 | +0,10% |
| 2025-10-10 | 1,107262 | -1,17% |
| 2025-10-09 | 1,120390 | -0,34% |
| 2025-10-08 | 1,124160 | +0,17% |
| 2025-10-07 | 1,122245 | -0,15% |
| 2025-10-06 | 1,123982 | -0,23% |
| 2025-10-03 | 1,126603 | +0,70% |
| 2025-10-02 | 1,118812 | 0,00% |
| 2025-10-01 | 1,118830 | +1,61% |
| 2025-09-30 | 1,101084 | +0,41% |
| 2025-09-29 | 1,096574 | +0,45% |
| 2025-09-26 | 1,091622 | +0,27% |
| 2025-09-25 | 1,088692 | -1,19% |
| 2025-09-24 | 1,101769 | -0,31% |
| 2025-09-23 | 1,105156 | -0,20% |
| 2025-09-22 | 1,107397 | -0,13% |
| 2025-09-19 | 1,108856 | -0,33% |
| 2025-09-18 | 1,112568 | +0,01% |
| 2025-09-17 | 1,112499 | +0,65% |
| 2025-09-16 | 1,105265 | -0,18% |
| 2025-09-15 | 1,107209 | -0,04% |
| 2025-09-12 | 1,107698 | -0,33% |
| 2025-09-11 | 1,111404 | +1,01% |
| 2025-09-10 | 1,100316 | -0,72% |
| 2025-09-09 | 1,108283 | +0,39% |
| 2025-09-08 | 1,104024 | +0,08% |
| 2025-09-05 | 1,103129 | +0,02% |
| 2025-09-04 | 1,102940 | +0,64% |
| 2025-09-03 | 1,095958 | +0,35% |
| 2025-09-02 | 1,092156 | -0,82% |
| 2025-09-01 | 1,101141 | +0,39% |
| 2025-08-29 | 1,096848 | +0,02% |
| 2025-08-28 | 1,096677 | -0,10% |
| 2025-08-27 | 1,097822 | +0,26% |
| 2025-08-26 | 1,095027 | -0,95% |
| 2025-08-25 | 1,105584 | -0,08% |
| 2025-08-22 | 1,106451 | +0,71% |
| 2025-08-21 | 1,098625 | +0,04% |
| 2025-08-19 | 1,098141 | +0,31% |
| 2025-08-18 | 1,094720 | +0,34% |
| 2025-08-15 | 1,090963 | +0,62% |
| 2025-08-14 | 1,084257 | +0,12% |
| 2025-08-13 | 1,082927 | +1,07% |
| 2025-08-12 | 1,071481 | +0,41% |
| 2025-08-11 | 1,067053 | +0,20% |
| 2025-08-08 | 1,064966 | +0,62% |
| 2025-08-07 | 1,058424 | -0,08% |
| 2025-08-06 | 1,059220 | +0,24% |
| 2025-08-05 | 1,056706 | -0,08% |
| 2025-08-04 | 1,057502 | +1,19% |
| 2025-08-01 | 1,045116 | -1,57% |
| 2025-07-31 | 1,061738 | -1,33% |
| 2025-07-30 | 1,076100 | -0,22% |
| 2025-07-29 | 1,078465 | -1,11% |
| 2025-07-28 | 1,090548 | -0,26% |
| 2025-07-25 | 1,093419 | -0,05% |
| 2025-07-24 | 1,094008 | +0,14% |
| 2025-07-23 | 1,092431 | +1,35% |
| 2025-07-22 | 1,077931 | +0,45% |
| 2025-07-21 | 1,073059 | +0,02% |
| 2025-07-18 | 1,072844 | +0,12% |
| 2025-07-17 | 1,071530 | +0,18% |
| 2025-07-16 | 1,069637 | -0,15% |
| 2025-07-15 | 1,071197 | -0,98% |
| 2025-07-14 | 1,081765 | +0,26% |
| 2025-07-11 | 1,079010 | -1,05% |
| 2025-07-10 | 1,090443 | +0,83% |
| 2025-07-09 | 1,081444 | -0,03% |
| 2025-07-08 | 1,081813 | -0,07% |
| 2025-07-07 | 1,082545 | -0,46% |
| 2025-07-04 | 1,087600 | -0,18% |
| 2025-07-03 | 1,089596 | +0,30% |
| 2025-07-02 | 1,086351 | -0,26% |
| 2025-07-01 | 1,089225 | +1,05% |
| 2025-06-30 | 1,077865 | +0,08% |
| 2025-06-27 | 1,076964 | +0,57% |
| 2025-06-26 | 1,070819 | +0,58% |
| 2025-06-25 | 1,064612 | -0,57% |
| 2025-06-24 | 1,070761 | +1,31% |
| 2025-06-23 | 1,056897 | +0,00% |
| 2025-06-20 | 1,056860 | +0,28% |
| 2025-06-19 | 1,053915 | -0,82% |
| 2025-06-18 | 1,062676 | -0,22% |
| 2025-06-17 | 1,065043 | -1,01% |
| 2025-06-16 | 1,075937 | 0,00% |
| 2025-06-13 | 1,075969 | -0,66% |
| 2025-06-12 | 1,083152 | +0,20% |
| 2025-06-11 | 1,080955 | +0,06% |
| 2025-06-10 | 1,080277 | +0,56% |
| 2025-06-06 | 1,074245 | +0,36% |
| 2025-06-05 | 1,070432 | -0,44% |
| 2025-06-04 | 1,075125 | +0,28% |
| 2025-06-03 | 1,072155 | +0,24% |
| 2025-06-02 | 1,069591 | +0,06% |
| 2025-05-30 | 1,068983 | +0,55% |
| 2025-05-29 | 1,063147 | +0,00% |
| 2025-05-28 | 1,063143 | -0,41% |
| 2025-05-27 | 1,067507 | +1,15% |
| 2025-05-26 | 1,055327 | +0,37% |
| 2025-05-23 | 1,051443 | -0,34% |
| 2025-05-22 | 1,055010 | -0,96% |
| 2025-05-21 | 1,065267 | -0,69% |
| 2025-05-20 | 1,072624 | +0,50% |
| 2025-05-19 | 1,067267 | +0,71% |
| 2025-05-16 | 1,059790 | +1,11% |
| 2025-05-15 | 1,048122 | +0,14% |
| 2025-05-14 | 1,046688 | -0,50% |
| 2025-05-13 | 1,051959 | -0,68% |
| 2025-05-12 | 1,059121 | +1,27% |
| 2025-05-09 | 1,045814 | -0,24% |
| 2025-05-08 | 1,048336 | -0,18% |
| 2025-05-07 | 1,050229 | -0,10% |
| 2025-05-06 | 1,051293 | -0,77% |
| 2025-05-05 | 1,059433 | +0,47% |
| 2025-04-30 | 1,054526 | +0,25% |
| 2025-04-29 | 1,051919 | +0,67% |
| 2025-04-28 | 1,044867 | +0,48% |
| 2025-04-25 | 1,039834 | +0,07% |
| 2025-04-24 | 1,039057 | +0,22% |
| 2025-04-23 | 1,036815 | +1,13% |
| 2025-04-22 | 1,025261 | +0,54% |
| 2025-04-17 | 1,019770 | -0,79% |
| 2025-04-16 | 1,027868 | -0,48% |
| 2025-04-15 | 1,032795 | +0,19% |
| 2025-04-14 | 1,030821 | +1,97% |
| 2025-04-11 | 1,010927 | +1,26% |
| 2025-04-10 | 0,998378 | +1,79% |
| 2025-04-09 | 0,980817 | -0,47% |
| 2025-04-08 | 0,985461 | – |