Aktuális árfolyam
1,1044
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
-1,42%
Évesített hozam (CAGR)
-2,95%
Maximum ár
1,1900
Minimum ár
1,0767
Volatilitás
10,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,104437 | -0,48% |
| 2026-04-01 | 1,109740 | +1,73% |
| 2026-03-31 | 1,090874 | +0,70% |
| 2026-03-30 | 1,083283 | +0,61% |
| 2026-03-27 | 1,076686 | -1,27% |
| 2026-03-26 | 1,090554 | -0,62% |
| 2026-03-25 | 1,097411 | +0,81% |
| 2026-03-24 | 1,088553 | +0,44% |
| 2026-03-23 | 1,083756 | +0,22% |
| 2026-03-20 | 1,081408 | -0,64% |
| 2026-03-19 | 1,088397 | -1,39% |
| 2026-03-18 | 1,103791 | -1,53% |
| 2026-03-17 | 1,120902 | +0,31% |
| 2026-03-16 | 1,117438 | +0,43% |
| 2026-03-13 | 1,112626 | -0,38% |
| 2026-03-12 | 1,116832 | -1,14% |
| 2026-03-11 | 1,129662 | -0,98% |
| 2026-03-10 | 1,140848 | +0,94% |
| 2026-03-09 | 1,130247 | +0,02% |
| 2026-03-06 | 1,129989 | -1,01% |
| 2026-03-05 | 1,141462 | -1,48% |
| 2026-03-04 | 1,158553 | +1,09% |
| 2026-03-03 | 1,146103 | -2,03% |
| 2026-03-02 | 1,169858 | -1,29% |
| 2026-02-27 | 1,185206 | +0,65% |
| 2026-02-26 | 1,177585 | -0,19% |
| 2026-02-25 | 1,179816 | +0,08% |
| 2026-02-24 | 1,178872 | +0,15% |
| 2026-02-23 | 1,177127 | -0,42% |
| 2026-02-20 | 1,182088 | +0,04% |
| 2026-02-19 | 1,181589 | -0,58% |
| 2026-02-18 | 1,188496 | +0,10% |
| 2026-02-17 | 1,187352 | -0,12% |
| 2026-02-16 | 1,188779 | -0,11% |
| 2026-02-13 | 1,190036 | +0,29% |
| 2026-02-12 | 1,186595 | -0,14% |
| 2026-02-11 | 1,188250 | +0,08% |
| 2026-02-10 | 1,187300 | +0,16% |
| 2026-02-09 | 1,185397 | +0,04% |
| 2026-02-06 | 1,184899 | +0,94% |
| 2026-02-05 | 1,173918 | -1,22% |
| 2026-02-04 | 1,188466 | +0,31% |
| 2026-02-03 | 1,184828 | -0,22% |
| 2026-02-02 | 1,187488 | +0,96% |
| 2026-01-30 | 1,176244 | +0,18% |
| 2026-01-29 | 1,174143 | -0,16% |
| 2026-01-28 | 1,175990 | -0,63% |
| 2026-01-27 | 1,183424 | -0,49% |
| 2026-01-26 | 1,189207 | +0,47% |
| 2026-01-23 | 1,183646 | -0,14% |
| 2026-01-22 | 1,185300 | +1,04% |
| 2026-01-21 | 1,173093 | +0,25% |
| 2026-01-20 | 1,170194 | -0,01% |
| 2026-01-19 | 1,170362 | -0,80% |
| 2026-01-16 | 1,179766 | -0,06% |
| 2026-01-15 | 1,180506 | -0,28% |
| 2026-01-14 | 1,183814 | +0,05% |
| 2026-01-13 | 1,183276 | -0,42% |
| 2026-01-12 | 1,188286 | +0,09% |
| 2026-01-09 | 1,187260 | +0,20% |
| 2026-01-08 | 1,184939 | +0,36% |
| 2026-01-07 | 1,180658 | +0,20% |
| 2026-01-06 | 1,178346 | +1,24% |
| 2026-01-05 | 1,163927 | -0,08% |
| 2025-12-31 | 1,164838 | -0,28% |
| 2025-12-30 | 1,168141 | -0,03% |
| 2025-12-29 | 1,168504 | +0,06% |
| 2025-12-23 | 1,167850 | +0,45% |
| 2025-12-22 | 1,162668 | +0,07% |
| 2025-12-19 | 1,161886 | +0,15% |
| 2025-12-18 | 1,160167 | +0,38% |
| 2025-12-17 | 1,155795 | -0,10% |
| 2025-12-16 | 1,156927 | -0,57% |
| 2025-12-15 | 1,163540 | +0,76% |
| 2025-12-12 | 1,154761 | +0,06% |
| 2025-12-11 | 1,154018 | +1,26% |
| 2025-12-10 | 1,139676 | +0,30% |
| 2025-12-09 | 1,136250 | -0,22% |
| 2025-12-08 | 1,138757 | -0,91% |
| 2025-12-05 | 1,149230 | +0,04% |
| 2025-12-04 | 1,148717 | -0,37% |
| 2025-12-03 | 1,153013 | +0,45% |
| 2025-12-02 | 1,147898 | -0,48% |
| 2025-12-01 | 1,153411 | -0,25% |
| 2025-11-28 | 1,156244 | +0,14% |
| 2025-11-27 | 1,154586 | -0,07% |
| 2025-11-26 | 1,155338 | +0,88% |
| 2025-11-25 | 1,145267 | +1,23% |
| 2025-11-24 | 1,131322 | +0,44% |
| 2025-11-21 | 1,126422 | +0,63% |
| 2025-11-20 | 1,119357 | +0,09% |
| 2025-11-19 | 1,118302 | -0,26% |
| 2025-11-18 | 1,121259 | -0,91% |
| 2025-11-17 | 1,131598 | -0,41% |
| 2025-11-14 | 1,136257 | -0,79% |
| 2025-11-13 | 1,145299 | -0,28% |
| 2025-11-12 | 1,148500 | +0,90% |
| 2025-11-11 | 1,138202 | +1,54% |
| 2025-11-10 | 1,120928 | +0,88% |
| 2025-11-07 | 1,111178 | +0,04% |
| 2025-11-06 | 1,110717 | -0,26% |
| 2025-11-05 | 1,113612 | -0,06% |
| 2025-11-04 | 1,114301 | +0,14% |
| 2025-11-03 | 1,112795 | -0,06% |
| 2025-10-31 | 1,113444 | -0,01% |
| 2025-10-30 | 1,113519 | -0,54% |
| 2025-10-29 | 1,119590 | -0,73% |
| 2025-10-28 | 1,127840 | -0,28% |
| 2025-10-27 | 1,131014 | +0,33% |
| 2025-10-22 | 1,127302 | -0,09% |
| 2025-10-21 | 1,128328 | +0,20% |
| 2025-10-20 | 1,126048 | +0,92% |
| 2025-10-17 | 1,115837 | -0,12% |
| 2025-10-16 | 1,117182 | +0,05% |
| 2025-10-15 | 1,116646 | +0,91% |
| 2025-10-14 | 1,106549 | -0,16% |
| 2025-10-13 | 1,108369 | +0,10% |
| 2025-10-10 | 1,107262 | -1,17% |
| 2025-10-09 | 1,120390 | – |