Aktuális árfolyam
1,1437
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,79%
Évesített hozam (CAGR)
-16,16%
Maximum ár
1,1888
Minimum ár
1,0767
Volatilitás
14,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,143727 | -0,56% |
| 2026-05-06 | 1,150138 | +1,16% |
| 2026-05-05 | 1,136934 | -0,32% |
| 2026-05-04 | 1,140570 | +0,28% |
| 2026-04-30 | 1,137371 | +1,53% |
| 2026-04-29 | 1,120209 | -0,79% |
| 2026-04-28 | 1,129092 | +0,10% |
| 2026-04-27 | 1,127982 | -0,15% |
| 2026-04-24 | 1,129673 | -0,53% |
| 2026-04-23 | 1,135726 | -0,12% |
| 2026-04-22 | 1,137060 | -0,07% |
| 2026-04-21 | 1,137842 | -0,92% |
| 2026-04-20 | 1,148436 | -0,55% |
| 2026-04-17 | 1,154791 | +1,54% |
| 2026-04-16 | 1,137253 | -0,21% |
| 2026-04-15 | 1,139669 | -0,16% |
| 2026-04-14 | 1,141502 | +1,46% |
| 2026-04-13 | 1,125076 | -0,32% |
| 2026-04-10 | 1,128667 | -0,31% |
| 2026-04-09 | 1,132218 | +0,27% |
| 2026-04-08 | 1,129216 | +2,81% |
| 2026-04-07 | 1,098391 | -0,55% |
| 2026-04-02 | 1,104437 | -0,48% |
| 2026-04-01 | 1,109740 | +1,73% |
| 2026-03-31 | 1,090874 | +0,70% |
| 2026-03-30 | 1,083283 | +0,61% |
| 2026-03-27 | 1,076686 | -1,27% |
| 2026-03-26 | 1,090554 | -0,62% |
| 2026-03-25 | 1,097411 | +0,81% |
| 2026-03-24 | 1,088553 | +0,44% |
| 2026-03-23 | 1,083756 | +0,22% |
| 2026-03-20 | 1,081408 | -0,64% |
| 2026-03-19 | 1,088397 | -1,39% |
| 2026-03-18 | 1,103791 | -1,53% |
| 2026-03-17 | 1,120902 | +0,31% |
| 2026-03-16 | 1,117438 | +0,43% |
| 2026-03-13 | 1,112626 | -0,38% |
| 2026-03-12 | 1,116832 | -1,14% |
| 2026-03-11 | 1,129662 | -0,98% |
| 2026-03-10 | 1,140848 | +0,94% |
| 2026-03-09 | 1,130247 | +0,02% |
| 2026-03-06 | 1,129989 | -1,01% |
| 2026-03-05 | 1,141462 | -1,48% |
| 2026-03-04 | 1,158553 | +1,09% |
| 2026-03-03 | 1,146103 | -2,03% |
| 2026-03-02 | 1,169858 | -1,29% |
| 2026-02-27 | 1,185206 | +0,65% |
| 2026-02-26 | 1,177585 | -0,19% |
| 2026-02-25 | 1,179816 | +0,08% |
| 2026-02-24 | 1,178872 | +0,15% |
| 2026-02-23 | 1,177127 | -0,42% |
| 2026-02-20 | 1,182088 | +0,04% |
| 2026-02-19 | 1,181589 | -0,58% |
| 2026-02-18 | 1,188496 | +0,10% |
| 2026-02-17 | 1,187352 | -0,12% |
| 2026-02-16 | 1,188779 | – |