Aktuális árfolyam
1,1472
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,72%
Évesített hozam (CAGR)
+11,48%
Maximum ár
1,1571
Minimum ár
1,0767
Volatilitás
13,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,147155 | +0,07% |
| 2026-06-09 | 1,146395 | +0,45% |
| 2026-06-08 | 1,141253 | -0,76% |
| 2026-06-05 | 1,149978 | +0,55% |
| 2026-06-04 | 1,143705 | +1,74% |
| 2026-06-03 | 1,124156 | -0,27% |
| 2026-06-02 | 1,127171 | -0,53% |
| 2026-06-01 | 1,133229 | -1,46% |
| 2026-05-29 | 1,150031 | -0,53% |
| 2026-05-28 | 1,156190 | -0,08% |
| 2026-05-27 | 1,157061 | +0,79% |
| 2026-05-26 | 1,148023 | -0,45% |
| 2026-05-22 | 1,153186 | +0,66% |
| 2026-05-21 | 1,145638 | -0,13% |
| 2026-05-20 | 1,147082 | +0,30% |
| 2026-05-19 | 1,143680 | +0,56% |
| 2026-05-18 | 1,137366 | +0,26% |
| 2026-05-15 | 1,134419 | -1,08% |
| 2026-05-14 | 1,146769 | +0,30% |
| 2026-05-13 | 1,143384 | +0,25% |
| 2026-05-12 | 1,140569 | +0,57% |
| 2026-05-11 | 1,134075 | -0,43% |
| 2026-05-08 | 1,138921 | -0,42% |
| 2026-05-07 | 1,143727 | -0,56% |
| 2026-05-06 | 1,150138 | +1,16% |
| 2026-05-05 | 1,136934 | -0,32% |
| 2026-05-04 | 1,140570 | +0,28% |
| 2026-04-30 | 1,137371 | +1,53% |
| 2026-04-29 | 1,120209 | -0,79% |
| 2026-04-28 | 1,129092 | +0,10% |
| 2026-04-27 | 1,127982 | -0,15% |
| 2026-04-24 | 1,129673 | -0,53% |
| 2026-04-23 | 1,135726 | -0,12% |
| 2026-04-22 | 1,137060 | -0,07% |
| 2026-04-21 | 1,137842 | -0,92% |
| 2026-04-20 | 1,148436 | -0,55% |
| 2026-04-17 | 1,154791 | +1,54% |
| 2026-04-16 | 1,137253 | -0,21% |
| 2026-04-15 | 1,139669 | -0,16% |
| 2026-04-14 | 1,141502 | +1,46% |
| 2026-04-13 | 1,125076 | -0,32% |
| 2026-04-10 | 1,128667 | -0,31% |
| 2026-04-09 | 1,132218 | +0,27% |
| 2026-04-08 | 1,129216 | +2,81% |
| 2026-04-07 | 1,098391 | -0,55% |
| 2026-04-02 | 1,104437 | -0,48% |
| 2026-04-01 | 1,109740 | +1,73% |
| 2026-03-31 | 1,090874 | +0,70% |
| 2026-03-30 | 1,083283 | +0,61% |
| 2026-03-27 | 1,076686 | -1,27% |
| 2026-03-26 | 1,090554 | -0,62% |
| 2026-03-25 | 1,097411 | +0,81% |
| 2026-03-24 | 1,088553 | +0,44% |
| 2026-03-23 | 1,083756 | +0,22% |
| 2026-03-20 | 1,081408 | -0,64% |
| 2026-03-19 | 1,088397 | -1,39% |
| 2026-03-18 | 1,103791 | -1,53% |
| 2026-03-17 | 1,120902 | +0,31% |
| 2026-03-16 | 1,117438 | +0,43% |
| 2026-03-13 | 1,112626 | -0,38% |
| 2026-03-12 | 1,116832 | – |