Aktuális árfolyam
1,1202
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam (CAGR)
+21,13%
Maximum ár
1,1548
Minimum ár
1,0984
Volatilitás
15,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,120209 | -0,79% |
| 2026-04-28 | 1,129092 | +0,10% |
| 2026-04-27 | 1,127982 | -0,15% |
| 2026-04-24 | 1,129673 | -0,53% |
| 2026-04-23 | 1,135726 | -0,12% |
| 2026-04-22 | 1,137060 | -0,07% |
| 2026-04-21 | 1,137842 | -0,92% |
| 2026-04-20 | 1,148436 | -0,55% |
| 2026-04-17 | 1,154791 | +1,54% |
| 2026-04-16 | 1,137253 | -0,21% |
| 2026-04-15 | 1,139669 | -0,16% |
| 2026-04-14 | 1,141502 | +1,46% |
| 2026-04-13 | 1,125076 | -0,32% |
| 2026-04-10 | 1,128667 | -0,31% |
| 2026-04-09 | 1,132218 | +0,27% |
| 2026-04-08 | 1,129216 | +2,81% |
| 2026-04-07 | 1,098391 | -0,55% |
| 2026-04-02 | 1,104437 | – |