Aktuális árfolyam
1,1761
2026-06-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,27%
Évesített hozam (CAGR)
+33,97%
Maximum ár
1,1761
Minimum ár
1,1242
Volatilitás
12,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,176124 | +1,27% |
| 2026-06-25 | 1,161397 | +0,26% |
| 2026-06-24 | 1,158418 | +0,81% |
| 2026-06-23 | 1,149150 | +0,47% |
| 2026-06-22 | 1,143784 | +0,09% |
| 2026-06-19 | 1,142759 | -0,05% |
| 2026-06-18 | 1,143330 | -1,23% |
| 2026-06-17 | 1,157586 | -0,54% |
| 2026-06-16 | 1,163917 | +0,23% |
| 2026-06-15 | 1,161200 | +0,22% |
| 2026-06-12 | 1,158657 | +0,74% |
| 2026-06-11 | 1,150176 | +0,26% |
| 2026-06-10 | 1,147155 | +0,07% |
| 2026-06-09 | 1,146395 | +0,45% |
| 2026-06-08 | 1,141253 | -0,76% |
| 2026-06-05 | 1,149978 | +0,55% |
| 2026-06-04 | 1,143705 | +1,74% |
| 2026-06-03 | 1,124156 | -0,27% |
| 2026-06-02 | 1,127171 | -0,53% |
| 2026-06-01 | 1,133229 | -1,46% |
| 2026-05-29 | 1,150031 | – |