Aktuális árfolyam
1,1917
2026-07-06
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,95%
Évesített hozam (CAGR)
+68,86%
Maximum ár
1,1992
Minimum ár
1,1428
Volatilitás
11,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,191693 | -0,61% |
| 2026-07-03 | 1,198977 | -0,02% |
| 2026-07-02 | 1,199217 | +1,90% |
| 2026-07-01 | 1,176856 | +0,35% |
| 2026-06-30 | 1,172737 | -0,58% |
| 2026-06-29 | 1,179637 | +0,30% |
| 2026-06-26 | 1,176124 | +1,27% |
| 2026-06-25 | 1,161397 | +0,26% |
| 2026-06-24 | 1,158418 | +0,81% |
| 2026-06-23 | 1,149150 | +0,47% |
| 2026-06-22 | 1,143784 | +0,09% |
| 2026-06-19 | 1,142759 | -0,05% |
| 2026-06-18 | 1,143330 | -1,23% |
| 2026-06-17 | 1,157586 | -0,54% |
| 2026-06-16 | 1,163917 | +0,23% |
| 2026-06-15 | 1,161200 | +0,22% |
| 2026-06-12 | 1,158657 | +0,74% |
| 2026-06-11 | 1,150176 | +0,26% |
| 2026-06-10 | 1,147155 | +0,07% |
| 2026-06-09 | 1,146395 | – |