Aktuális árfolyam
1,2004
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,95%
Évesített hozam (CAGR)
+108,47%
Maximum ár
1,2065
Minimum ár
1,1438
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,200390 | +1,05% |
| 2026-07-15 | 1,187895 | +0,79% |
| 2026-07-14 | 1,178606 | -0,83% |
| 2026-07-13 | 1,188521 | +0,01% |
| 2026-07-10 | 1,188349 | -0,17% |
| 2026-07-09 | 1,190361 | -0,02% |
| 2026-07-08 | 1,190643 | -1,32% |
| 2026-07-07 | 1,206542 | +1,25% |
| 2026-07-06 | 1,191693 | -0,61% |
| 2026-07-03 | 1,198977 | -0,02% |
| 2026-07-02 | 1,199217 | +1,90% |
| 2026-07-01 | 1,176856 | +0,35% |
| 2026-06-30 | 1,172737 | -0,58% |
| 2026-06-29 | 1,179637 | +0,30% |
| 2026-06-26 | 1,176124 | +1,27% |
| 2026-06-25 | 1,161397 | +0,26% |
| 2026-06-24 | 1,158418 | +0,81% |
| 2026-06-23 | 1,149150 | +0,47% |
| 2026-06-22 | 1,143784 | – |