Aktuális árfolyam
0,9458
2026-06-10
Eszközérték
75 M
Forint
Hozam (3 hónap)
-5,99%
Évesített hozam (CAGR)
-22,16%
Maximum ár
1,0269
Minimum ár
0,9171
Volatilitás
16,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,945756 | +0,23% |
| 2026-06-09 | 0,943541 | -0,27% |
| 2026-06-08 | 0,946069 | +0,96% |
| 2026-06-05 | 0,937038 | +0,06% |
| 2026-06-04 | 0,936498 | +1,52% |
| 2026-06-03 | 0,922455 | +0,25% |
| 2026-06-02 | 0,920168 | -0,20% |
| 2026-06-01 | 0,921995 | -1,81% |
| 2026-05-29 | 0,938985 | -0,90% |
| 2026-05-28 | 0,947521 | +0,25% |
| 2026-05-27 | 0,945175 | +0,24% |
| 2026-05-26 | 0,942904 | -1,36% |
| 2026-05-22 | 0,955888 | +0,80% |
| 2026-05-21 | 0,948290 | -1,03% |
| 2026-05-20 | 0,958160 | +0,77% |
| 2026-05-19 | 0,950792 | +0,78% |
| 2026-05-18 | 0,943418 | +0,36% |
| 2026-05-15 | 0,940056 | +0,07% |
| 2026-05-14 | 0,939389 | -0,13% |
| 2026-05-13 | 0,940607 | +1,32% |
| 2026-05-12 | 0,928365 | +1,23% |
| 2026-05-11 | 0,917069 | -0,50% |
| 2026-05-08 | 0,921651 | -0,79% |
| 2026-05-07 | 0,928982 | -1,39% |
| 2026-05-06 | 0,942091 | -0,70% |
| 2026-05-05 | 0,948778 | +0,16% |
| 2026-05-04 | 0,947235 | -0,88% |
| 2026-04-30 | 0,955683 | +2,15% |
| 2026-04-29 | 0,935594 | -0,91% |
| 2026-04-28 | 0,944202 | +0,88% |
| 2026-04-27 | 0,935932 | -1,59% |
| 2026-04-24 | 0,951085 | -0,14% |
| 2026-04-23 | 0,952382 | +0,80% |
| 2026-04-22 | 0,944848 | +0,66% |
| 2026-04-21 | 0,938608 | -1,16% |
| 2026-04-20 | 0,949604 | -0,65% |
| 2026-04-17 | 0,955844 | +1,25% |
| 2026-04-16 | 0,944051 | +0,07% |
| 2026-04-15 | 0,943405 | -0,11% |
| 2026-04-14 | 0,944471 | -0,20% |
| 2026-04-13 | 0,946375 | -3,10% |
| 2026-04-10 | 0,976682 | -0,78% |
| 2026-04-09 | 0,984384 | +0,24% |
| 2026-04-08 | 0,981996 | +1,08% |
| 2026-04-07 | 0,971503 | -1,55% |
| 2026-04-02 | 0,986834 | +0,42% |
| 2026-04-01 | 0,982675 | -0,28% |
| 2026-03-31 | 0,985397 | +0,01% |
| 2026-03-30 | 0,985299 | +0,88% |
| 2026-03-27 | 0,976731 | -0,60% |
| 2026-03-26 | 0,982588 | -0,57% |
| 2026-03-25 | 0,988188 | +0,63% |
| 2026-03-24 | 0,982006 | -1,73% |
| 2026-03-23 | 0,999344 | +1,12% |
| 2026-03-20 | 0,988240 | -1,14% |
| 2026-03-19 | 0,999638 | +0,09% |
| 2026-03-18 | 0,998786 | -2,23% |
| 2026-03-17 | 1,021538 | -0,52% |
| 2026-03-16 | 1,026858 | +0,27% |
| 2026-03-13 | 1,024056 | +1,79% |
| 2026-03-12 | 1,006004 | – |