Aktuális árfolyam
1,0027
2026-04-01
Eszközérték
253 M
Forint
Hozam (2 év)
+2,38%
Évesített hozam (CAGR)
+1,19%
Maximum ár
1,1827
Minimum ár
0,9628
Volatilitás
12,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,002700 | -0,27% |
| 2026-03-31 | 1,005436 | +0,01% |
| 2026-03-30 | 1,005295 | +0,89% |
| 2026-03-27 | 0,996430 | -0,59% |
| 2026-03-26 | 1,002364 | -0,56% |
| 2026-03-25 | 1,008036 | +0,63% |
| 2026-03-24 | 1,001688 | -1,73% |
| 2026-03-23 | 1,019332 | +1,14% |
| 2026-03-20 | 1,007881 | -1,14% |
| 2026-03-19 | 1,019464 | +0,09% |
| 2026-03-18 | 1,018553 | -2,22% |
| 2026-03-17 | 1,041712 | -0,51% |
| 2026-03-16 | 1,047094 | +0,29% |
| 2026-03-13 | 1,044108 | +1,80% |
| 2026-03-12 | 1,025661 | -1,01% |
| 2026-03-11 | 1,036113 | +0,37% |
| 2026-03-10 | 1,032247 | -2,95% |
| 2026-03-09 | 1,063618 | +1,64% |
| 2026-03-06 | 1,046413 | +0,75% |
| 2026-03-05 | 1,038652 | -1,56% |
| 2026-03-04 | 1,055060 | +1,20% |
| 2026-03-03 | 1,042592 | +0,66% |
| 2026-03-02 | 1,035744 | +0,14% |
| 2026-02-27 | 1,034268 | +0,84% |
| 2026-02-26 | 1,025682 | -0,66% |
| 2026-02-25 | 1,032474 | -0,58% |
| 2026-02-24 | 1,038495 | +0,04% |
| 2026-02-23 | 1,038054 | -0,48% |
| 2026-02-20 | 1,043110 | +0,29% |
| 2026-02-19 | 1,040112 | +0,10% |
| 2026-02-18 | 1,039094 | +0,07% |
| 2026-02-17 | 1,038321 | +0,18% |
| 2026-02-16 | 1,036475 | -0,35% |
| 2026-02-13 | 1,040080 | -0,07% |
| 2026-02-12 | 1,040811 | +0,72% |
| 2026-02-11 | 1,033345 | +0,31% |
| 2026-02-10 | 1,030144 | -0,24% |
| 2026-02-09 | 1,032616 | -0,91% |
| 2026-02-06 | 1,042146 | +0,65% |
| 2026-02-05 | 1,035382 | -1,36% |
| 2026-02-04 | 1,049645 | +0,19% |
| 2026-02-03 | 1,047697 | +0,40% |
| 2026-02-02 | 1,043511 | +1,01% |
| 2026-01-30 | 1,033083 | +0,64% |
| 2026-01-29 | 1,026509 | +0,48% |
| 2026-01-28 | 1,021583 | -1,94% |
| 2026-01-27 | 1,041818 | -0,75% |
| 2026-01-26 | 1,049646 | -0,70% |
| 2026-01-23 | 1,057027 | -0,86% |
| 2026-01-22 | 1,066166 | +0,71% |
| 2026-01-21 | 1,058623 | +0,48% |
| 2026-01-20 | 1,053569 | -1,03% |
| 2026-01-19 | 1,064556 | -0,92% |
| 2026-01-16 | 1,074433 | +0,18% |
| 2026-01-15 | 1,072487 | +0,03% |
| 2026-01-14 | 1,072119 | +0,02% |
| 2026-01-13 | 1,071858 | -0,36% |
| 2026-01-12 | 1,075745 | -0,20% |
| 2026-01-09 | 1,077937 | +0,77% |
| 2026-01-08 | 1,069695 | +0,43% |
| 2026-01-07 | 1,065119 | +0,35% |
| 2026-01-06 | 1,061387 | +1,17% |
| 2026-01-05 | 1,049068 | +0,11% |
| 2025-12-31 | 1,047945 | -0,24% |
| 2025-12-30 | 1,050499 | -0,23% |
| 2025-12-29 | 1,052906 | -0,78% |
| 2025-12-23 | 1,061176 | +0,96% |
| 2025-12-22 | 1,051116 | -0,11% |
| 2025-12-19 | 1,052257 | -0,47% |
| 2025-12-18 | 1,057248 | +1,10% |
| 2025-12-17 | 1,045698 | +0,77% |
| 2025-12-16 | 1,037723 | -0,72% |
| 2025-12-15 | 1,045281 | +1,00% |
| 2025-12-12 | 1,034961 | +0,36% |
| 2025-12-11 | 1,031261 | +0,14% |
| 2025-12-10 | 1,029809 | +0,54% |
| 2025-12-09 | 1,024285 | -0,02% |
| 2025-12-08 | 1,024454 | -0,73% |
| 2025-12-05 | 1,032018 | +0,35% |
| 2025-12-04 | 1,028379 | -0,38% |
| 2025-12-03 | 1,032351 | +0,07% |
| 2025-12-02 | 1,031671 | -0,26% |
| 2025-12-01 | 1,034351 | -0,93% |
| 2025-11-28 | 1,044052 | +0,12% |
| 2025-11-27 | 1,042840 | -0,20% |
| 2025-11-26 | 1,044913 | +0,55% |
| 2025-11-25 | 1,039193 | +0,94% |
| 2025-11-24 | 1,029547 | +0,07% |
| 2025-11-21 | 1,028822 | +1,18% |
| 2025-11-20 | 1,016849 | +0,15% |
| 2025-11-19 | 1,015278 | -0,43% |
| 2025-11-18 | 1,019682 | -0,60% |
| 2025-11-17 | 1,025828 | -0,42% |
| 2025-11-14 | 1,030206 | -0,64% |
| 2025-11-13 | 1,036867 | -1,08% |
| 2025-11-12 | 1,048197 | +0,71% |
| 2025-11-11 | 1,040826 | +2,34% |
| 2025-11-10 | 1,016984 | -0,19% |
| 2025-11-07 | 1,018882 | -0,26% |
| 2025-11-06 | 1,021562 | -0,78% |
| 2025-11-05 | 1,029593 | -0,11% |
| 2025-11-04 | 1,030748 | +0,61% |
| 2025-11-03 | 1,024448 | +0,18% |
| 2025-10-31 | 1,022606 | +0,26% |
| 2025-10-30 | 1,019991 | -0,29% |
| 2025-10-29 | 1,022915 | -0,64% |
| 2025-10-28 | 1,029526 | -0,76% |
| 2025-10-27 | 1,037444 | -0,05% |
| 2025-10-22 | 1,037963 | +0,16% |
| 2025-10-21 | 1,036282 | +0,55% |
| 2025-10-20 | 1,030642 | +0,95% |
| 2025-10-17 | 1,020931 | -0,23% |
| 2025-10-16 | 1,023325 | -0,33% |
| 2025-10-15 | 1,026689 | -0,35% |
| 2025-10-14 | 1,030319 | +0,28% |
| 2025-10-13 | 1,027399 | +0,47% |
| 2025-10-10 | 1,022643 | -1,32% |
| 2025-10-09 | 1,036332 | -0,43% |
| 2025-10-08 | 1,040805 | +0,78% |
| 2025-10-07 | 1,032700 | +0,73% |
| 2025-10-06 | 1,025247 | +0,31% |
| 2025-10-03 | 1,022053 | +0,67% |
| 2025-10-02 | 1,015262 | +0,03% |
| 2025-10-01 | 1,014973 | +1,14% |
| 2025-09-30 | 1,003489 | +0,29% |
| 2025-09-29 | 1,000610 | -0,13% |
| 2025-09-26 | 1,001892 | +0,96% |
| 2025-09-25 | 0,992373 | -0,82% |
| 2025-09-24 | 1,000610 | +0,25% |
| 2025-09-23 | 0,998146 | -0,69% |
| 2025-09-22 | 1,005084 | -0,24% |
| 2025-09-19 | 1,007532 | +0,62% |
| 2025-09-18 | 1,001366 | -0,13% |
| 2025-09-17 | 1,002645 | +0,16% |
| 2025-09-16 | 1,001030 | -0,66% |
| 2025-09-15 | 1,007643 | -0,64% |
| 2025-09-12 | 1,014095 | -0,87% |
| 2025-09-11 | 1,022968 | +0,80% |
| 2025-09-10 | 1,014812 | -0,19% |
| 2025-09-09 | 1,016786 | +0,37% |
| 2025-09-08 | 1,013000 | -0,24% |
| 2025-09-05 | 1,015412 | -0,52% |
| 2025-09-04 | 1,020736 | +0,50% |
| 2025-09-03 | 1,015625 | -0,29% |
| 2025-09-02 | 1,018624 | +0,23% |
| 2025-09-01 | 1,016296 | -0,50% |
| 2025-08-29 | 1,021376 | -0,37% |
| 2025-08-28 | 1,025151 | -0,31% |
| 2025-08-27 | 1,028356 | +0,14% |
| 2025-08-26 | 1,026907 | -0,06% |
| 2025-08-25 | 1,027570 | -0,74% |
| 2025-08-22 | 1,035256 | +1,28% |
| 2025-08-21 | 1,022124 | +0,78% |
| 2025-08-19 | 1,014242 | -0,14% |
| 2025-08-18 | 1,015670 | +0,43% |
| 2025-08-15 | 1,011345 | +0,47% |
| 2025-08-14 | 1,006612 | +0,62% |
| 2025-08-13 | 1,000363 | -0,03% |
| 2025-08-12 | 1,000679 | +0,99% |
| 2025-08-11 | 0,990903 | -0,17% |
| 2025-08-08 | 0,992554 | +0,68% |
| 2025-08-07 | 0,985819 | -1,29% |
| 2025-08-06 | 0,998690 | -0,41% |
| 2025-08-05 | 1,002775 | +0,51% |
| 2025-08-04 | 0,997651 | -0,58% |
| 2025-08-01 | 1,003431 | -1,19% |
| 2025-07-31 | 1,015493 | -0,20% |
| 2025-07-30 | 1,017526 | -0,23% |
| 2025-07-29 | 1,019910 | +0,37% |
| 2025-07-28 | 1,016162 | +0,53% |
| 2025-07-25 | 1,010807 | -0,39% |
| 2025-07-24 | 1,014738 | -0,34% |
| 2025-07-23 | 1,018242 | +1,04% |
| 2025-07-22 | 1,007767 | +0,01% |
| 2025-07-21 | 1,007651 | -0,02% |
| 2025-07-18 | 1,007804 | -0,28% |
| 2025-07-17 | 1,010651 | +0,22% |
| 2025-07-16 | 1,008456 | +0,35% |
| 2025-07-15 | 1,004968 | -0,99% |
| 2025-07-14 | 1,014972 | +0,38% |
| 2025-07-11 | 1,011149 | -0,51% |
| 2025-07-10 | 1,016308 | +0,30% |
| 2025-07-09 | 1,013223 | +0,56% |
| 2025-07-08 | 1,007613 | -0,32% |
| 2025-07-07 | 1,010847 | +0,18% |
| 2025-07-04 | 1,008987 | -0,25% |
| 2025-07-03 | 1,011555 | +0,30% |
| 2025-07-02 | 1,008572 | -0,02% |
| 2025-07-01 | 1,008732 | +0,36% |
| 2025-06-30 | 1,005120 | -0,11% |
| 2025-06-27 | 1,006258 | +0,55% |
| 2025-06-26 | 1,000722 | -0,63% |
| 2025-06-25 | 1,007025 | -0,95% |
| 2025-06-24 | 1,016684 | -0,11% |
| 2025-06-23 | 1,017852 | +0,58% |
| 2025-06-20 | 1,011967 | -0,18% |
| 2025-06-19 | 1,013766 | -0,79% |
| 2025-06-18 | 1,021815 | +0,42% |
| 2025-06-17 | 1,017556 | -0,44% |
| 2025-06-16 | 1,022040 | -0,68% |
| 2025-06-13 | 1,029056 | -0,13% |
| 2025-06-12 | 1,030348 | -0,70% |
| 2025-06-11 | 1,037615 | -0,39% |
| 2025-06-10 | 1,041640 | +0,13% |
| 2025-06-06 | 1,040297 | +0,33% |
| 2025-06-05 | 1,036898 | -0,48% |
| 2025-06-04 | 1,041885 | +0,39% |
| 2025-06-03 | 1,037832 | +0,38% |
| 2025-06-02 | 1,033855 | -1,05% |
| 2025-05-30 | 1,044863 | +0,01% |
| 2025-05-29 | 1,044750 | +0,78% |
| 2025-05-28 | 1,036707 | -0,55% |
| 2025-05-27 | 1,042484 | +1,64% |
| 2025-05-26 | 1,025617 | +0,13% |
| 2025-05-23 | 1,024290 | -0,65% |
| 2025-05-22 | 1,031030 | -0,63% |
| 2025-05-21 | 1,037581 | -1,20% |
| 2025-05-20 | 1,050153 | +0,39% |
| 2025-05-19 | 1,046106 | +0,16% |
| 2025-05-16 | 1,044408 | +1,12% |
| 2025-05-15 | 1,032823 | +0,15% |
| 2025-05-14 | 1,031237 | -1,86% |
| 2025-05-13 | 1,050753 | -0,41% |
| 2025-05-12 | 1,055092 | +2,46% |
| 2025-05-09 | 1,029717 | -0,03% |
| 2025-05-08 | 1,030074 | +0,52% |
| 2025-05-07 | 1,024741 | -0,56% |
| 2025-05-06 | 1,030502 | -0,52% |
| 2025-05-05 | 1,035897 | +0,80% |
| 2025-04-30 | 1,027690 | +0,46% |
| 2025-04-29 | 1,022959 | -0,03% |
| 2025-04-28 | 1,023285 | +0,14% |
| 2025-04-25 | 1,021887 | +0,28% |
| 2025-04-24 | 1,019045 | +0,23% |
| 2025-04-23 | 1,016704 | +1,73% |
| 2025-04-22 | 0,999448 | -0,13% |
| 2025-04-17 | 1,000774 | -1,13% |
| 2025-04-16 | 1,012185 | -0,98% |
| 2025-04-15 | 1,022159 | +0,51% |
| 2025-04-14 | 1,017013 | +2,51% |
| 2025-04-11 | 0,992153 | -1,36% |
| 2025-04-10 | 1,005875 | +1,03% |
| 2025-04-09 | 0,995571 | -1,13% |
| 2025-04-08 | 1,006925 | +2,02% |
| 2025-04-07 | 0,986954 | -2,26% |
| 2025-04-04 | 1,009774 | -3,12% |
| 2025-04-03 | 1,042278 | -3,20% |
| 2025-04-02 | 1,076784 | -0,21% |
| 2025-04-01 | 1,079086 | +0,74% |
| 2025-03-31 | 1,071167 | -0,76% |
| 2025-03-28 | 1,079364 | -0,41% |
| 2025-03-27 | 1,083847 | +0,40% |
| 2025-03-26 | 1,079564 | -0,03% |
| 2025-03-25 | 1,079839 | +0,26% |
| 2025-03-24 | 1,077038 | +0,65% |
| 2025-03-21 | 1,070087 | +0,03% |
| 2025-03-20 | 1,069736 | +0,52% |
| 2025-03-19 | 1,064184 | +1,00% |
| 2025-03-18 | 1,053675 | -0,97% |
| 2025-03-17 | 1,064044 | +0,42% |
| 2025-03-14 | 1,059589 | +1,07% |
| 2025-03-13 | 1,048389 | -0,91% |
| 2025-03-12 | 1,058063 | -0,05% |
| 2025-03-11 | 1,058618 | -1,57% |
| 2025-03-10 | 1,075554 | -0,74% |
| 2025-03-07 | 1,083608 | -1,70% |
| 2025-03-06 | 1,102369 | -0,23% |
| 2025-03-05 | 1,104911 | -1,23% |
| 2025-03-04 | 1,118686 | -3,23% |
| 2025-03-03 | 1,155989 | +0,86% |
| 2025-02-28 | 1,146166 | +1,01% |
| 2025-02-27 | 1,134724 | -0,26% |
| 2025-02-26 | 1,137633 | -0,11% |
| 2025-02-25 | 1,138936 | -0,42% |
| 2025-02-24 | 1,143790 | -0,50% |
| 2025-02-21 | 1,149520 | +0,25% |
| 2025-02-20 | 1,146683 | -0,21% |
| 2025-02-19 | 1,149039 | +0,43% |
| 2025-02-18 | 1,144141 | -0,34% |
| 2025-02-17 | 1,147991 | +0,43% |
| 2025-02-14 | 1,143037 | -0,68% |
| 2025-02-13 | 1,150887 | +0,31% |
| 2025-02-12 | 1,147310 | -0,86% |
| 2025-02-11 | 1,157301 | -0,52% |
| 2025-02-10 | 1,163373 | +0,64% |
| 2025-02-07 | 1,155939 | -1,68% |
| 2025-02-06 | 1,175633 | +1,00% |
| 2025-02-05 | 1,163950 | -0,53% |
| 2025-02-04 | 1,170113 | -1,06% |
| 2025-02-03 | 1,182696 | +0,89% |
| 2025-01-31 | 1,172248 | +0,36% |
| 2025-01-30 | 1,168044 | +0,53% |
| 2025-01-29 | 1,161889 | -0,06% |
| 2025-01-28 | 1,162586 | +0,61% |
| 2025-01-27 | 1,155537 | +0,96% |
| 2025-01-24 | 1,144557 | -0,53% |
| 2025-01-23 | 1,150616 | +0,38% |
| 2025-01-22 | 1,146312 | -0,75% |
| 2025-01-21 | 1,154978 | +0,12% |
| 2025-01-20 | 1,153632 | -0,15% |
| 2025-01-17 | 1,155420 | +0,96% |
| 2025-01-16 | 1,144449 | +0,78% |
| 2025-01-15 | 1,135571 | +0,42% |
| 2025-01-14 | 1,130799 | -1,10% |
| 2025-01-13 | 1,143418 | +1,06% |
| 2025-01-10 | 1,131415 | -0,95% |
| 2025-01-09 | 1,142232 | -0,11% |
| 2025-01-08 | 1,143472 | +0,74% |
| 2025-01-07 | 1,135030 | -0,57% |
| 2025-01-06 | 1,141488 | -0,25% |
| 2025-01-03 | 1,144366 | +1,50% |
| 2025-01-02 | 1,127471 | +0,84% |
| 2024-12-31 | 1,118053 | -0,05% |
| 2024-12-30 | 1,118633 | -1,33% |
| 2024-12-23 | 1,133733 | -0,24% |
| 2024-12-20 | 1,136408 | +0,22% |
| 2024-12-19 | 1,133912 | +0,02% |
| 2024-12-18 | 1,133683 | -0,53% |
| 2024-12-17 | 1,139769 | 0,00% |
| 2024-12-16 | 1,139785 | -0,27% |
| 2024-12-13 | 1,142814 | -0,29% |
| 2024-12-12 | 1,146144 | -0,55% |
| 2024-12-11 | 1,152508 | +0,42% |
| 2024-12-10 | 1,147731 | -0,08% |
| 2024-12-09 | 1,148703 | -0,56% |
| 2024-12-06 | 1,155212 | +0,05% |
| 2024-12-05 | 1,154613 | -0,36% |
| 2024-12-04 | 1,158798 | +0,13% |
| 2024-12-03 | 1,157306 | +0,02% |
| 2024-12-02 | 1,157044 | +0,75% |
| 2024-11-29 | 1,148476 | -0,22% |
| 2024-11-28 | 1,151055 | +0,80% |
| 2024-11-27 | 1,141883 | +0,34% |
| 2024-11-26 | 1,137968 | -0,11% |
| 2024-11-25 | 1,139251 | +0,04% |
| 2024-11-22 | 1,138754 | +1,81% |
| 2024-11-21 | 1,118552 | +1,46% |
| 2024-11-20 | 1,102452 | +0,35% |
| 2024-11-19 | 1,098621 | -0,50% |
| 2024-11-18 | 1,104176 | +1,03% |
| 2024-11-15 | 1,092904 | -2,18% |
| 2024-11-14 | 1,117205 | +0,16% |
| 2024-11-13 | 1,115370 | -0,22% |
| 2024-11-12 | 1,117803 | -0,26% |
| 2024-11-11 | 1,120690 | +1,88% |
| 2024-11-08 | 1,100020 | +0,19% |
| 2024-11-07 | 1,097949 | -0,20% |
| 2024-11-06 | 1,100134 | +2,19% |
| 2024-11-05 | 1,076514 | +0,76% |
| 2024-11-04 | 1,068425 | -0,14% |
| 2024-10-31 | 1,069915 | -0,58% |
| 2024-10-30 | 1,076109 | -0,04% |
| 2024-10-29 | 1,076521 | -0,50% |
| 2024-10-28 | 1,081966 | +0,27% |
| 2024-10-25 | 1,079100 | +0,13% |
| 2024-10-24 | 1,077672 | +0,46% |
| 2024-10-22 | 1,072709 | -0,12% |
| 2024-10-21 | 1,073957 | -0,53% |
| 2024-10-18 | 1,079727 | -0,19% |
| 2024-10-17 | 1,081813 | +0,66% |
| 2024-10-16 | 1,074668 | +0,11% |
| 2024-10-15 | 1,073507 | -0,03% |
| 2024-10-14 | 1,073804 | +0,39% |
| 2024-10-11 | 1,069614 | +0,58% |
| 2024-10-10 | 1,063421 | +0,14% |
| 2024-10-09 | 1,061983 | +0,74% |
| 2024-10-08 | 1,054233 | -0,23% |
| 2024-10-07 | 1,056714 | +0,20% |
| 2024-10-04 | 1,054653 | +0,74% |
| 2024-10-03 | 1,046904 | -0,36% |
| 2024-10-02 | 1,050679 | +0,31% |
| 2024-10-01 | 1,047387 | +0,35% |
| 2024-09-30 | 1,043709 | -0,64% |
| 2024-09-27 | 1,050439 | +0,49% |
| 2024-09-26 | 1,045368 | +0,92% |
| 2024-09-25 | 1,035839 | -0,60% |
| 2024-09-24 | 1,042142 | -0,25% |
| 2024-09-23 | 1,044761 | +0,97% |
| 2024-09-20 | 1,034719 | -0,68% |
| 2024-09-19 | 1,041793 | +0,39% |
| 2024-09-18 | 1,037747 | -0,38% |
| 2024-09-17 | 1,041670 | -0,11% |
| 2024-09-16 | 1,042827 | -0,36% |
| 2024-09-13 | 1,046569 | -0,18% |
| 2024-09-12 | 1,048421 | +0,86% |
| 2024-09-11 | 1,039462 | -0,69% |
| 2024-09-10 | 1,046684 | +0,64% |
| 2024-09-09 | 1,039977 | +1,45% |
| 2024-09-06 | 1,025102 | -0,50% |
| 2024-09-05 | 1,030276 | -1,34% |
| 2024-09-04 | 1,044270 | -0,13% |
| 2024-09-03 | 1,045580 | 0,00% |
| 2024-09-02 | 1,045607 | +0,36% |
| 2024-08-30 | 1,041891 | +0,29% |
| 2024-08-29 | 1,038836 | +0,57% |
| 2024-08-28 | 1,032997 | +0,17% |
| 2024-08-27 | 1,031210 | -0,12% |
| 2024-08-26 | 1,032460 | -0,09% |
| 2024-08-23 | 1,033406 | +0,66% |
| 2024-08-22 | 1,026604 | +0,11% |
| 2024-08-21 | 1,025458 | -0,51% |
| 2024-08-16 | 1,030745 | +0,58% |
| 2024-08-15 | 1,024756 | +1,39% |
| 2024-08-14 | 1,010663 | +0,13% |
| 2024-08-13 | 1,009395 | +0,73% |
| 2024-08-12 | 1,002060 | -0,75% |
| 2024-08-09 | 1,009649 | +0,29% |
| 2024-08-08 | 1,006708 | +0,28% |
| 2024-08-07 | 1,003883 | +0,58% |
| 2024-08-06 | 0,998107 | +0,39% |
| 2024-08-05 | 0,994226 | -2,26% |
| 2024-08-02 | 1,017267 | -1,82% |
| 2024-08-01 | 1,036128 | -0,15% |
| 2024-07-31 | 1,037713 | +1,13% |
| 2024-07-30 | 1,026107 | +0,75% |
| 2024-07-29 | 1,018473 | +0,12% |
| 2024-07-26 | 1,017247 | -0,11% |
| 2024-07-25 | 1,018355 | +0,37% |
| 2024-07-24 | 1,014644 | -0,09% |
| 2024-07-23 | 1,015513 | +0,31% |
| 2024-07-22 | 1,012337 | +0,14% |
| 2024-07-19 | 1,010955 | +0,07% |
| 2024-07-18 | 1,010227 | -0,98% |
| 2024-07-17 | 1,020216 | -0,12% |
| 2024-07-16 | 1,021465 | +0,49% |
| 2024-07-15 | 1,016493 | -0,76% |
| 2024-07-12 | 1,024256 | +0,13% |
| 2024-07-11 | 1,022910 | +0,23% |
| 2024-07-10 | 1,020538 | -0,12% |
| 2024-07-09 | 1,021713 | +0,73% |
| 2024-07-08 | 1,014259 | +0,33% |
| 2024-07-05 | 1,010912 | -0,17% |
| 2024-07-04 | 1,012619 | -0,29% |
| 2024-07-03 | 1,015614 | -0,56% |
| 2024-07-02 | 1,021346 | +0,94% |
| 2024-07-01 | 1,011865 | -1,09% |
| 2024-06-28 | 1,023020 | -0,56% |
| 2024-06-27 | 1,028745 | -0,12% |
| 2024-06-26 | 1,030029 | +0,52% |
| 2024-06-25 | 1,024725 | -0,49% |
| 2024-06-24 | 1,029745 | +0,06% |
| 2024-06-21 | 1,029081 | +0,54% |
| 2024-06-20 | 1,023573 | +0,70% |
| 2024-06-19 | 1,016476 | -0,23% |
| 2024-06-18 | 1,018840 | +0,08% |
| 2024-06-17 | 1,018051 | -0,37% |
| 2024-06-14 | 1,021839 | +1,27% |
| 2024-06-13 | 1,009055 | -0,78% |
| 2024-06-12 | 1,016949 | +0,15% |
| 2024-06-11 | 1,015437 | +0,14% |
| 2024-06-10 | 1,014038 | +1,48% |
| 2024-06-07 | 0,999293 | -0,56% |
| 2024-06-06 | 1,004938 | +0,52% |
| 2024-06-05 | 0,999772 | +0,64% |
| 2024-06-04 | 0,993378 | +0,24% |
| 2024-06-03 | 0,990956 | +0,73% |
| 2024-05-31 | 0,983762 | +0,68% |
| 2024-05-30 | 0,977135 | +1,49% |
| 2024-05-29 | 0,962804 | -0,39% |
| 2024-05-28 | 0,966578 | -0,99% |
| 2024-05-27 | 0,976259 | -0,46% |
| 2024-05-24 | 0,980814 | -0,49% |
| 2024-05-23 | 0,985691 | -0,30% |
| 2024-05-22 | 0,988623 | +0,08% |
| 2024-05-21 | 0,987813 | -0,86% |
| 2024-05-17 | 0,996367 | +0,61% |
| 2024-05-16 | 0,990294 | -0,11% |
| 2024-05-15 | 0,991393 | +0,28% |
| 2024-05-14 | 0,988609 | -0,16% |
| 2024-05-13 | 0,990175 | -0,11% |
| 2024-05-10 | 0,991256 | -0,25% |
| 2024-05-09 | 0,993735 | +0,27% |
| 2024-05-08 | 0,991097 | +0,21% |
| 2024-05-07 | 0,989027 | +0,72% |
| 2024-05-06 | 0,981943 | +0,00% |
| 2024-05-03 | 0,981935 | +0,22% |
| 2024-05-02 | 0,979747 | -0,26% |
| 2024-04-30 | 0,982340 | -0,66% |
| 2024-04-29 | 0,988897 | +0,41% |
| 2024-04-26 | 0,984831 | +0,38% |
| 2024-04-25 | 0,981085 | -0,86% |
| 2024-04-24 | 0,989606 | -0,34% |
| 2024-04-23 | 0,993017 | -0,45% |
| 2024-04-23 | 0,997463 | +1,13% |
| 2024-04-22 | 0,986270 | -0,45% |
| 2024-04-22 | 0,990717 | +0,93% |
| 2024-04-19 | 0,981613 | -0,44% |
| 2024-04-19 | 0,985972 | +1,11% |
| 2024-04-18 | 0,975110 | -0,44% |
| 2024-04-18 | 0,979454 | +0,53% |
| 2024-04-17 | 0,974293 | -0,44% |
| 2024-04-17 | 0,978647 | -0,24% |
| 2024-04-16 | 0,980964 | -0,44% |
| 2024-04-16 | 0,985332 | +0,44% |
| 2024-04-15 | 0,981030 | -0,44% |
| 2024-04-15 | 0,985377 | +0,63% |
| 2024-04-12 | 0,979241 | -0,44% |
| 2024-04-12 | 0,983578 | +0,51% |
| 2024-04-11 | 0,978542 | -0,44% |
| 2024-04-11 | 0,982855 | +1,16% |
| 2024-04-10 | 0,971607 | -0,08% |
| 2024-04-09 | 0,972394 | -0,72% |
| 2024-04-08 | 0,979410 | – |