Aktuális árfolyam
0,9915
2026-04-07
Eszközérték
250 M
Forint
Hozam (3 hónap)
-8,01%
Évesített hozam (CAGR)
-29,28%
Maximum ár
1,0779
Minimum ár
0,9915
Volatilitás
14,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 0,991545 | -1,53% |
| 2026-04-02 | 1,006985 | +0,43% |
| 2026-04-01 | 1,002700 | -0,27% |
| 2026-03-31 | 1,005436 | +0,01% |
| 2026-03-30 | 1,005295 | +0,89% |
| 2026-03-27 | 0,996430 | -0,59% |
| 2026-03-26 | 1,002364 | -0,56% |
| 2026-03-25 | 1,008036 | +0,63% |
| 2026-03-24 | 1,001688 | -1,73% |
| 2026-03-23 | 1,019332 | +1,14% |
| 2026-03-20 | 1,007881 | -1,14% |
| 2026-03-19 | 1,019464 | +0,09% |
| 2026-03-18 | 1,018553 | -2,22% |
| 2026-03-17 | 1,041712 | -0,51% |
| 2026-03-16 | 1,047094 | +0,29% |
| 2026-03-13 | 1,044108 | +1,80% |
| 2026-03-12 | 1,025661 | -1,01% |
| 2026-03-11 | 1,036113 | +0,37% |
| 2026-03-10 | 1,032247 | -2,95% |
| 2026-03-09 | 1,063618 | +1,64% |
| 2026-03-06 | 1,046413 | +0,75% |
| 2026-03-05 | 1,038652 | -1,56% |
| 2026-03-04 | 1,055060 | +1,20% |
| 2026-03-03 | 1,042592 | +0,66% |
| 2026-03-02 | 1,035744 | +0,14% |
| 2026-02-27 | 1,034268 | +0,84% |
| 2026-02-26 | 1,025682 | -0,66% |
| 2026-02-25 | 1,032474 | -0,58% |
| 2026-02-24 | 1,038495 | +0,04% |
| 2026-02-23 | 1,038054 | -0,48% |
| 2026-02-20 | 1,043110 | +0,29% |
| 2026-02-19 | 1,040112 | +0,10% |
| 2026-02-18 | 1,039094 | +0,07% |
| 2026-02-17 | 1,038321 | +0,18% |
| 2026-02-16 | 1,036475 | -0,35% |
| 2026-02-13 | 1,040080 | -0,07% |
| 2026-02-12 | 1,040811 | +0,72% |
| 2026-02-11 | 1,033345 | +0,31% |
| 2026-02-10 | 1,030144 | -0,24% |
| 2026-02-09 | 1,032616 | -0,91% |
| 2026-02-06 | 1,042146 | +0,65% |
| 2026-02-05 | 1,035382 | -1,36% |
| 2026-02-04 | 1,049645 | +0,19% |
| 2026-02-03 | 1,047697 | +0,40% |
| 2026-02-02 | 1,043511 | +1,01% |
| 2026-01-30 | 1,033083 | +0,64% |
| 2026-01-29 | 1,026509 | +0,48% |
| 2026-01-28 | 1,021583 | -1,94% |
| 2026-01-27 | 1,041818 | -0,75% |
| 2026-01-26 | 1,049646 | -0,70% |
| 2026-01-23 | 1,057027 | -0,86% |
| 2026-01-22 | 1,066166 | +0,71% |
| 2026-01-21 | 1,058623 | +0,48% |
| 2026-01-20 | 1,053569 | -1,03% |
| 2026-01-19 | 1,064556 | -0,92% |
| 2026-01-16 | 1,074433 | +0,18% |
| 2026-01-15 | 1,072487 | +0,03% |
| 2026-01-14 | 1,072119 | +0,02% |
| 2026-01-13 | 1,071858 | -0,36% |
| 2026-01-12 | 1,075745 | -0,20% |
| 2026-01-09 | 1,077937 | – |