Aktuális árfolyam
0,9493
2026-05-07
Eszközérték
241 M
Forint
Hozam (3 hónap)
-8,41%
Évesített hozam (CAGR)
-33,02%
Maximum ár
1,0636
Minimum ár
0,9493
Volatilitás
17,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 0,949320 | -1,39% |
| 2026-05-06 | 0,962676 | -0,70% |
| 2026-05-05 | 0,969470 | +0,17% |
| 2026-05-04 | 0,967853 | -0,87% |
| 2026-04-30 | 0,976324 | +2,15% |
| 2026-04-29 | 0,955762 | -0,91% |
| 2026-04-28 | 0,964516 | +0,89% |
| 2026-04-27 | 0,956028 | -1,58% |
| 2026-04-24 | 0,971387 | -0,13% |
| 2026-04-23 | 0,972672 | +0,80% |
| 2026-04-22 | 0,964937 | +0,67% |
| 2026-04-21 | 0,958525 | -1,15% |
| 2026-04-20 | 0,969715 | -0,64% |
| 2026-04-17 | 0,975966 | +1,25% |
| 2026-04-16 | 0,963885 | +0,07% |
| 2026-04-15 | 0,963185 | -0,11% |
| 2026-04-14 | 0,964234 | -0,20% |
| 2026-04-13 | 0,966138 | -3,09% |
| 2026-04-10 | 0,996955 | -0,78% |
| 2026-04-09 | 1,004775 | +0,25% |
| 2026-04-08 | 1,002296 | +1,08% |
| 2026-04-07 | 0,991545 | -1,53% |
| 2026-04-02 | 1,006985 | +0,43% |
| 2026-04-01 | 1,002700 | -0,27% |
| 2026-03-31 | 1,005436 | +0,01% |
| 2026-03-30 | 1,005295 | +0,89% |
| 2026-03-27 | 0,996430 | -0,59% |
| 2026-03-26 | 1,002364 | -0,56% |
| 2026-03-25 | 1,008036 | +0,63% |
| 2026-03-24 | 1,001688 | -1,73% |
| 2026-03-23 | 1,019332 | +1,14% |
| 2026-03-20 | 1,007881 | -1,14% |
| 2026-03-19 | 1,019464 | +0,09% |
| 2026-03-18 | 1,018553 | -2,22% |
| 2026-03-17 | 1,041712 | -0,51% |
| 2026-03-16 | 1,047094 | +0,29% |
| 2026-03-13 | 1,044108 | +1,80% |
| 2026-03-12 | 1,025661 | -1,01% |
| 2026-03-11 | 1,036113 | +0,37% |
| 2026-03-10 | 1,032247 | -2,95% |
| 2026-03-09 | 1,063618 | +1,64% |
| 2026-03-06 | 1,046413 | +0,75% |
| 2026-03-05 | 1,038652 | -1,56% |
| 2026-03-04 | 1,055060 | +1,20% |
| 2026-03-03 | 1,042592 | +0,66% |
| 2026-03-02 | 1,035744 | +0,14% |
| 2026-02-27 | 1,034268 | +0,84% |
| 2026-02-26 | 1,025682 | -0,66% |
| 2026-02-25 | 1,032474 | -0,58% |
| 2026-02-24 | 1,038495 | +0,04% |
| 2026-02-23 | 1,038054 | -0,48% |
| 2026-02-20 | 1,043110 | +0,29% |
| 2026-02-19 | 1,040112 | +0,10% |
| 2026-02-18 | 1,039094 | +0,07% |
| 2026-02-17 | 1,038321 | +0,18% |
| 2026-02-16 | 1,036475 | – |