Aktuális árfolyam
1,0401
2026-02-19
Eszközérték
261 M
Forint
Hozam (1 hónap)
-2,44%
Évesített hozam
-31,86%
Maximum ár
1,0662
Minimum ár
1,0216
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,040112 | - |
| 2026-02-18 | 1,039094 | -0,10% |
| 2026-02-17 | 1,038321 | -0,07% |
| 2026-02-16 | 1,036475 | -0,18% |
| 2026-02-13 | 1,040080 | +0,35% |
| 2026-02-12 | 1,040811 | +0,07% |
| 2026-02-11 | 1,033345 | -0,72% |
| 2026-02-10 | 1,030144 | -0,31% |
| 2026-02-09 | 1,032616 | +0,24% |
| 2026-02-06 | 1,042146 | +0,92% |
| 2026-02-05 | 1,035382 | -0,65% |
| 2026-02-04 | 1,049645 | +1,38% |
| 2026-02-03 | 1,047697 | -0,19% |
| 2026-02-02 | 1,043511 | -0,40% |
| 2026-01-30 | 1,033083 | -1,00% |
| 2026-01-29 | 1,026509 | -0,64% |
| 2026-01-28 | 1,021583 | -0,48% |
| 2026-01-27 | 1,041818 | +1,98% |
| 2026-01-26 | 1,049646 | +0,75% |
| 2026-01-23 | 1,057027 | +0,70% |
| 2026-01-22 | 1,066166 | +0,86% |