Aktuális árfolyam
1,0439
2026-04-07
Eszközérték
1 M
Forint
Hozam (3 hónap)
-7,89%
Évesített hozam (CAGR)
-28,89%
Maximum ár
1,1340
Minimum ár
1,0245
Volatilitás
11,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,043885 | -0,58% |
| 2026-04-02 | 1,050026 | -0,48% |
| 2026-04-01 | 1,055038 | +1,69% |
| 2026-03-31 | 1,037485 | +0,68% |
| 2026-03-30 | 1,030444 | +0,58% |
| 2026-03-27 | 1,024500 | -1,25% |
| 2026-03-26 | 1,037459 | -0,59% |
| 2026-03-25 | 1,043587 | +0,79% |
| 2026-03-24 | 1,035411 | +0,41% |
| 2026-03-23 | 1,031233 | +0,19% |
| 2026-03-20 | 1,029309 | -0,63% |
| 2026-03-19 | 1,035824 | -1,37% |
| 2026-03-18 | 1,050229 | -1,51% |
| 2026-03-17 | 1,066312 | +0,30% |
| 2026-03-16 | 1,063161 | +0,38% |
| 2026-03-13 | 1,059186 | -0,41% |
| 2026-03-12 | 1,063524 | -1,13% |
| 2026-03-11 | 1,075716 | -0,99% |
| 2026-03-10 | 1,086450 | +0,95% |
| 2026-03-09 | 1,076264 | -0,02% |
| 2026-03-06 | 1,076496 | -1,03% |
| 2026-03-05 | 1,087720 | -1,48% |
| 2026-03-04 | 1,104068 | +1,08% |
| 2026-03-03 | 1,092325 | -2,03% |
| 2026-03-02 | 1,114986 | -1,28% |
| 2026-02-27 | 1,129498 | +0,63% |
| 2026-02-26 | 1,122384 | -0,20% |
| 2026-02-25 | 1,124637 | +0,07% |
| 2026-02-24 | 1,123801 | +0,16% |
| 2026-02-23 | 1,122016 | -0,41% |
| 2026-02-20 | 1,126627 | +0,05% |
| 2026-02-19 | 1,126035 | -0,57% |
| 2026-02-18 | 1,132543 | +0,10% |
| 2026-02-17 | 1,131390 | -0,10% |
| 2026-02-16 | 1,132547 | -0,11% |
| 2026-02-13 | 1,133817 | +0,29% |
| 2026-02-12 | 1,130552 | -0,16% |
| 2026-02-11 | 1,132316 | +0,12% |
| 2026-02-10 | 1,131011 | +0,14% |
| 2026-02-09 | 1,129468 | +0,00% |
| 2026-02-06 | 1,129436 | +0,89% |
| 2026-02-05 | 1,119483 | -1,27% |
| 2026-02-04 | 1,133907 | +0,31% |
| 2026-02-03 | 1,130432 | -0,17% |
| 2026-02-02 | 1,132382 | +0,98% |
| 2026-01-30 | 1,121423 | +0,19% |
| 2026-01-29 | 1,119347 | -0,15% |
| 2026-01-28 | 1,120988 | -0,64% |
| 2026-01-27 | 1,128212 | -0,51% |
| 2026-01-26 | 1,133958 | +0,41% |
| 2026-01-23 | 1,129274 | -0,17% |
| 2026-01-22 | 1,131169 | +1,07% |
| 2026-01-21 | 1,119224 | +0,28% |
| 2026-01-20 | 1,116086 | -0,07% |
| 2026-01-19 | 1,116918 | -0,82% |
| 2026-01-16 | 1,126127 | -0,03% |
| 2026-01-15 | 1,126487 | -0,25% |
| 2026-01-14 | 1,129282 | +0,02% |
| 2026-01-13 | 1,129088 | -0,41% |
| 2026-01-12 | 1,133791 | +0,04% |
| 2026-01-09 | 1,133310 | – |