Aktuális árfolyam
1,0838
2026-05-07
Eszközérték
2 M
Forint
Hozam (3 hónap)
-4,31%
Évesített hozam (CAGR)
-18,20%
Maximum ár
1,1325
Minimum ár
1,0245
Volatilitás
14,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,083771 | -0,57% |
| 2026-05-06 | 1,089971 | +1,07% |
| 2026-05-05 | 1,078423 | -0,31% |
| 2026-05-04 | 1,081734 | +0,26% |
| 2026-04-30 | 1,078932 | +1,52% |
| 2026-04-29 | 1,062820 | -0,77% |
| 2026-04-28 | 1,071094 | +0,12% |
| 2026-04-27 | 1,069808 | -0,20% |
| 2026-04-24 | 1,071913 | -0,55% |
| 2026-04-23 | 1,077875 | -0,08% |
| 2026-04-22 | 1,078789 | -0,05% |
| 2026-04-21 | 1,079364 | -0,92% |
| 2026-04-20 | 1,089382 | -0,54% |
| 2026-04-17 | 1,095317 | +1,51% |
| 2026-04-16 | 1,079037 | -0,22% |
| 2026-04-15 | 1,081408 | -0,16% |
| 2026-04-14 | 1,083143 | +1,39% |
| 2026-04-13 | 1,068247 | -0,34% |
| 2026-04-10 | 1,071861 | -0,33% |
| 2026-04-09 | 1,075383 | +0,26% |
| 2026-04-08 | 1,072542 | +2,75% |
| 2026-04-07 | 1,043885 | -0,58% |
| 2026-04-02 | 1,050026 | -0,48% |
| 2026-04-01 | 1,055038 | +1,69% |
| 2026-03-31 | 1,037485 | +0,68% |
| 2026-03-30 | 1,030444 | +0,58% |
| 2026-03-27 | 1,024500 | -1,25% |
| 2026-03-26 | 1,037459 | -0,59% |
| 2026-03-25 | 1,043587 | +0,79% |
| 2026-03-24 | 1,035411 | +0,41% |
| 2026-03-23 | 1,031233 | +0,19% |
| 2026-03-20 | 1,029309 | -0,63% |
| 2026-03-19 | 1,035824 | -1,37% |
| 2026-03-18 | 1,050229 | -1,51% |
| 2026-03-17 | 1,066312 | +0,30% |
| 2026-03-16 | 1,063161 | +0,38% |
| 2026-03-13 | 1,059186 | -0,41% |
| 2026-03-12 | 1,063524 | -1,13% |
| 2026-03-11 | 1,075716 | -0,99% |
| 2026-03-10 | 1,086450 | +0,95% |
| 2026-03-09 | 1,076264 | -0,02% |
| 2026-03-06 | 1,076496 | -1,03% |
| 2026-03-05 | 1,087720 | -1,48% |
| 2026-03-04 | 1,104068 | +1,08% |
| 2026-03-03 | 1,092325 | -2,03% |
| 2026-03-02 | 1,114986 | -1,28% |
| 2026-02-27 | 1,129498 | +0,63% |
| 2026-02-26 | 1,122384 | -0,20% |
| 2026-02-25 | 1,124637 | +0,07% |
| 2026-02-24 | 1,123801 | +0,16% |
| 2026-02-23 | 1,122016 | -0,41% |
| 2026-02-20 | 1,126627 | +0,05% |
| 2026-02-19 | 1,126035 | -0,57% |
| 2026-02-18 | 1,132543 | +0,10% |
| 2026-02-17 | 1,131390 | -0,10% |
| 2026-02-16 | 1,132547 | – |