Aktuális árfolyam
1,0754
2026-04-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,03%
Évesített hozam (CAGR)
-0,39%
Maximum ár
1,0757
Minimum ár
1,0245
Volatilitás
17,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,075383 | +0,26% |
| 2026-04-08 | 1,072542 | +2,75% |
| 2026-04-07 | 1,043885 | -0,58% |
| 2026-04-02 | 1,050026 | -0,48% |
| 2026-04-01 | 1,055038 | +1,69% |
| 2026-03-31 | 1,037485 | +0,68% |
| 2026-03-30 | 1,030444 | +0,58% |
| 2026-03-27 | 1,024500 | -1,25% |
| 2026-03-26 | 1,037459 | -0,59% |
| 2026-03-25 | 1,043587 | +0,79% |
| 2026-03-24 | 1,035411 | +0,41% |
| 2026-03-23 | 1,031233 | +0,19% |
| 2026-03-20 | 1,029309 | -0,63% |
| 2026-03-19 | 1,035824 | -1,37% |
| 2026-03-18 | 1,050229 | -1,51% |
| 2026-03-17 | 1,066312 | +0,30% |
| 2026-03-16 | 1,063161 | +0,38% |
| 2026-03-13 | 1,059186 | -0,41% |
| 2026-03-12 | 1,063524 | -1,13% |
| 2026-03-11 | 1,075716 | – |