Aktuális árfolyam
1,0863
2026-06-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam (CAGR)
+8,98%
Maximum ár
1,0964
Minimum ár
1,0245
Volatilitás
13,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,086326 | +0,07% |
| 2026-06-09 | 1,085599 | +0,41% |
| 2026-06-08 | 1,081127 | -0,73% |
| 2026-06-05 | 1,089103 | +0,54% |
| 2026-06-04 | 1,083224 | +1,73% |
| 2026-06-03 | 1,064845 | -0,28% |
| 2026-06-02 | 1,067859 | -0,55% |
| 2026-06-01 | 1,073726 | -1,46% |
| 2026-05-29 | 1,089685 | -0,54% |
| 2026-05-28 | 1,095611 | -0,07% |
| 2026-05-27 | 1,096409 | +0,79% |
| 2026-05-26 | 1,087802 | -0,49% |
| 2026-05-22 | 1,093204 | +0,67% |
| 2026-05-21 | 1,085963 | -0,12% |
| 2026-05-20 | 1,087269 | +0,29% |
| 2026-05-19 | 1,084119 | +0,56% |
| 2026-05-18 | 1,078029 | +0,23% |
| 2026-05-15 | 1,075537 | -1,04% |
| 2026-05-14 | 1,086872 | +0,27% |
| 2026-05-13 | 1,083900 | +0,29% |
| 2026-05-12 | 1,080805 | +0,59% |
| 2026-05-11 | 1,074475 | -0,43% |
| 2026-05-08 | 1,079083 | -0,43% |
| 2026-05-07 | 1,083771 | -0,57% |
| 2026-05-06 | 1,089971 | +1,07% |
| 2026-05-05 | 1,078423 | -0,31% |
| 2026-05-04 | 1,081734 | +0,26% |
| 2026-04-30 | 1,078932 | +1,52% |
| 2026-04-29 | 1,062820 | -0,77% |
| 2026-04-28 | 1,071094 | +0,12% |
| 2026-04-27 | 1,069808 | -0,20% |
| 2026-04-24 | 1,071913 | -0,55% |
| 2026-04-23 | 1,077875 | -0,08% |
| 2026-04-22 | 1,078789 | -0,05% |
| 2026-04-21 | 1,079364 | -0,92% |
| 2026-04-20 | 1,089382 | -0,54% |
| 2026-04-17 | 1,095317 | +1,51% |
| 2026-04-16 | 1,079037 | -0,22% |
| 2026-04-15 | 1,081408 | -0,16% |
| 2026-04-14 | 1,083143 | +1,39% |
| 2026-04-13 | 1,068247 | -0,34% |
| 2026-04-10 | 1,071861 | -0,33% |
| 2026-04-09 | 1,075383 | +0,26% |
| 2026-04-08 | 1,072542 | +2,75% |
| 2026-04-07 | 1,043885 | -0,58% |
| 2026-04-02 | 1,050026 | -0,48% |
| 2026-04-01 | 1,055038 | +1,69% |
| 2026-03-31 | 1,037485 | +0,68% |
| 2026-03-30 | 1,030444 | +0,58% |
| 2026-03-27 | 1,024500 | -1,25% |
| 2026-03-26 | 1,037459 | -0,59% |
| 2026-03-25 | 1,043587 | +0,79% |
| 2026-03-24 | 1,035411 | +0,41% |
| 2026-03-23 | 1,031233 | +0,19% |
| 2026-03-20 | 1,029309 | -0,63% |
| 2026-03-19 | 1,035824 | -1,37% |
| 2026-03-18 | 1,050229 | -1,51% |
| 2026-03-17 | 1,066312 | +0,30% |
| 2026-03-16 | 1,063161 | +0,38% |
| 2026-03-13 | 1,059186 | -0,41% |
| 2026-03-12 | 1,063524 | – |