Aktuális árfolyam
1,1136
2026-06-26
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam (CAGR)
+32,71%
Maximum ár
1,1136
Minimum ár
1,0648
Volatilitás
12,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 1,113601 | +1,25% |
| 2026-06-25 | 1,099834 | +0,24% |
| 2026-06-24 | 1,097148 | +0,81% |
| 2026-06-23 | 1,088350 | +0,47% |
| 2026-06-22 | 1,083281 | +0,08% |
| 2026-06-19 | 1,082420 | -0,09% |
| 2026-06-18 | 1,083358 | -1,17% |
| 2026-06-17 | 1,096128 | -0,50% |
| 2026-06-16 | 1,101582 | +0,24% |
| 2026-06-15 | 1,098931 | +0,18% |
| 2026-06-12 | 1,096905 | +0,72% |
| 2026-06-11 | 1,089082 | +0,25% |
| 2026-06-10 | 1,086326 | +0,07% |
| 2026-06-09 | 1,085599 | +0,41% |
| 2026-06-08 | 1,081127 | -0,73% |
| 2026-06-05 | 1,089103 | +0,54% |
| 2026-06-04 | 1,083224 | +1,73% |
| 2026-06-03 | 1,064845 | -0,28% |
| 2026-06-02 | 1,067859 | -0,55% |
| 2026-06-01 | 1,073726 | -1,46% |
| 2026-05-29 | 1,089685 | – |