Aktuális árfolyam
1,1174
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,90%
Évesített hozam (CAGR)
-16,60%
Maximum ár
1,1630
Minimum ár
1,0546
Volatilitás
14,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,117431 | -0,56% |
| 2026-05-06 | 1,123780 | +1,10% |
| 2026-05-05 | 1,111599 | -0,31% |
| 2026-05-04 | 1,115012 | +0,27% |
| 2026-04-30 | 1,112002 | +1,53% |
| 2026-04-29 | 1,095277 | -0,78% |
| 2026-04-28 | 1,103884 | +0,12% |
| 2026-04-27 | 1,102588 | -0,18% |
| 2026-04-24 | 1,104541 | -0,54% |
| 2026-04-23 | 1,110568 | -0,09% |
| 2026-04-22 | 1,111557 | -0,05% |
| 2026-04-21 | 1,112140 | -0,92% |
| 2026-04-20 | 1,122471 | -0,53% |
| 2026-04-17 | 1,128485 | +1,52% |
| 2026-04-16 | 1,111580 | -0,22% |
| 2026-04-15 | 1,114010 | -0,16% |
| 2026-04-14 | 1,115784 | +1,40% |
| 2026-04-13 | 1,100398 | -0,32% |
| 2026-04-10 | 1,103934 | -0,33% |
| 2026-04-09 | 1,107536 | +0,27% |
| 2026-04-08 | 1,104540 | +2,73% |
| 2026-04-07 | 1,075173 | -0,57% |
| 2026-04-02 | 1,081312 | -0,46% |
| 2026-04-01 | 1,086363 | +1,68% |
| 2026-03-31 | 1,068391 | +0,69% |
| 2026-03-30 | 1,061053 | +0,61% |
| 2026-03-27 | 1,054600 | -1,29% |
| 2026-03-26 | 1,068381 | -0,59% |
| 2026-03-25 | 1,074717 | +0,80% |
| 2026-03-24 | 1,066225 | +0,42% |
| 2026-03-23 | 1,061807 | +0,26% |
| 2026-03-20 | 1,059092 | -0,59% |
| 2026-03-19 | 1,065376 | -1,43% |
| 2026-03-18 | 1,080805 | -1,49% |
| 2026-03-17 | 1,097117 | +0,33% |
| 2026-03-16 | 1,093542 | +0,43% |
| 2026-03-13 | 1,088892 | -0,41% |
| 2026-03-12 | 1,093414 | -1,13% |
| 2026-03-11 | 1,105885 | -0,99% |
| 2026-03-10 | 1,116900 | +0,96% |
| 2026-03-09 | 1,106282 | -0,02% |
| 2026-03-06 | 1,106484 | -1,03% |
| 2026-03-05 | 1,118053 | -1,48% |
| 2026-03-04 | 1,134808 | +1,08% |
| 2026-03-03 | 1,122728 | -2,03% |
| 2026-03-02 | 1,146009 | -1,27% |
| 2026-02-27 | 1,160766 | +0,64% |
| 2026-02-26 | 1,153434 | -0,20% |
| 2026-02-25 | 1,155728 | +0,08% |
| 2026-02-24 | 1,154815 | +0,17% |
| 2026-02-23 | 1,152901 | -0,36% |
| 2026-02-20 | 1,157121 | +0,06% |
| 2026-02-19 | 1,156425 | -0,57% |
| 2026-02-18 | 1,163013 | +0,11% |
| 2026-02-17 | 1,161740 | -0,09% |
| 2026-02-16 | 1,162784 | – |