Aktuális árfolyam
1,1116
2026-04-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,85%
Évesített hozam (CAGR)
+42,39%
Maximum ár
1,1158
Minimum ár
1,0546
Volatilitás
16,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,111580 | -0,22% |
| 2026-04-15 | 1,114010 | -0,16% |
| 2026-04-14 | 1,115784 | +1,40% |
| 2026-04-13 | 1,100398 | -0,32% |
| 2026-04-10 | 1,103934 | -0,33% |
| 2026-04-09 | 1,107536 | +0,27% |
| 2026-04-08 | 1,104540 | +2,73% |
| 2026-04-07 | 1,075173 | -0,57% |
| 2026-04-02 | 1,081312 | -0,46% |
| 2026-04-01 | 1,086363 | +1,68% |
| 2026-03-31 | 1,068391 | +0,69% |
| 2026-03-30 | 1,061053 | +0,61% |
| 2026-03-27 | 1,054600 | -1,29% |
| 2026-03-26 | 1,068381 | -0,59% |
| 2026-03-25 | 1,074717 | +0,80% |
| 2026-03-24 | 1,066225 | +0,42% |
| 2026-03-23 | 1,061807 | +0,26% |
| 2026-03-20 | 1,059092 | -0,59% |
| 2026-03-19 | 1,065376 | -1,43% |
| 2026-03-18 | 1,080805 | – |