Aktuális árfolyam
1,0061
2026-04-07
Eszközérték
0 M
Forint
Hozam (6 hónap)
-2,37%
Évesített hozam (CAGR)
-4,74%
Maximum ár
1,0849
Minimum ár
0,9913
Volatilitás
10,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,006065 | -0,98% |
| 2026-04-02 | 1,016028 | +0,13% |
| 2026-04-01 | 1,014682 | +0,59% |
| 2026-03-31 | 1,008711 | +0,95% |
| 2026-03-30 | 0,999210 | +0,79% |
| 2026-03-27 | 0,991336 | -0,93% |
| 2026-03-26 | 1,000597 | -0,29% |
| 2026-03-25 | 1,003532 | +0,77% |
| 2026-03-24 | 0,995820 | -0,43% |
| 2026-03-23 | 1,000102 | +0,68% |
| 2026-03-20 | 0,993394 | -1,24% |
| 2026-03-19 | 1,005876 | -0,89% |
| 2026-03-18 | 1,014921 | -1,72% |
| 2026-03-17 | 1,032674 | -0,28% |
| 2026-03-16 | 1,035535 | +0,45% |
| 2026-03-13 | 1,030920 | +0,55% |
| 2026-03-12 | 1,025291 | -0,87% |
| 2026-03-11 | 1,034261 | -0,47% |
| 2026-03-10 | 1,039173 | +0,09% |
| 2026-03-09 | 1,038263 | +0,19% |
| 2026-03-06 | 1,036293 | -0,60% |
| 2026-03-05 | 1,042530 | -1,60% |
| 2026-03-04 | 1,059454 | +1,06% |
| 2026-03-03 | 1,048389 | -0,96% |
| 2026-03-02 | 1,058575 | -0,79% |
| 2026-02-27 | 1,066960 | +0,67% |
| 2026-02-26 | 1,059867 | -0,28% |
| 2026-02-25 | 1,062821 | +0,08% |
| 2026-02-24 | 1,062012 | +0,25% |
| 2026-02-23 | 1,059314 | -0,71% |
| 2026-02-20 | 1,066908 | +0,31% |
| 2026-02-19 | 1,063605 | -0,28% |
| 2026-02-18 | 1,066602 | +0,18% |
| 2026-02-17 | 1,064641 | +0,03% |
| 2026-02-16 | 1,064340 | -0,15% |
| 2026-02-13 | 1,065944 | +0,50% |
| 2026-02-12 | 1,060599 | +0,12% |
| 2026-02-11 | 1,059352 | +0,04% |
| 2026-02-10 | 1,058913 | -0,28% |
| 2026-02-09 | 1,061892 | -0,56% |
| 2026-02-06 | 1,067861 | +0,84% |
| 2026-02-05 | 1,059015 | -0,94% |
| 2026-02-04 | 1,069082 | +0,11% |
| 2026-02-03 | 1,067927 | +0,37% |
| 2026-02-02 | 1,063983 | +1,34% |
| 2026-01-30 | 1,049866 | +0,56% |
| 2026-01-29 | 1,044021 | +0,11% |
| 2026-01-28 | 1,042908 | -1,45% |
| 2026-01-27 | 1,058264 | -0,70% |
| 2026-01-26 | 1,065729 | -0,63% |
| 2026-01-23 | 1,072458 | -0,51% |
| 2026-01-22 | 1,077944 | +1,13% |
| 2026-01-21 | 1,065893 | +0,44% |
| 2026-01-20 | 1,061206 | -0,90% |
| 2026-01-19 | 1,070816 | -0,94% |
| 2026-01-16 | 1,080941 | +0,17% |
| 2026-01-15 | 1,079140 | -0,15% |
| 2026-01-14 | 1,080718 | +0,21% |
| 2026-01-13 | 1,078428 | -0,34% |
| 2026-01-12 | 1,082103 | -0,26% |
| 2026-01-09 | 1,084920 | +0,48% |
| 2026-01-08 | 1,079691 | +0,43% |
| 2026-01-07 | 1,075116 | +0,44% |
| 2026-01-06 | 1,070391 | +0,97% |
| 2026-01-05 | 1,060130 | +0,34% |
| 2025-12-31 | 1,056492 | +0,01% |
| 2025-12-30 | 1,056370 | +0,02% |
| 2025-12-29 | 1,056128 | +0,17% |
| 2025-12-23 | 1,054344 | -0,09% |
| 2025-12-22 | 1,055344 | -0,09% |
| 2025-12-19 | 1,056320 | +0,23% |
| 2025-12-18 | 1,053890 | +0,31% |
| 2025-12-17 | 1,050582 | +0,25% |
| 2025-12-16 | 1,048002 | -0,68% |
| 2025-12-15 | 1,055212 | +0,65% |
| 2025-12-12 | 1,048352 | -0,20% |
| 2025-12-11 | 1,050421 | +0,69% |
| 2025-12-10 | 1,043274 | +0,44% |
| 2025-12-09 | 1,038749 | -0,25% |
| 2025-12-08 | 1,041353 | -0,88% |
| 2025-12-05 | 1,050599 | +0,24% |
| 2025-12-04 | 1,048117 | -0,65% |
| 2025-12-03 | 1,054973 | +0,14% |
| 2025-12-02 | 1,053519 | -0,38% |
| 2025-12-01 | 1,057521 | -0,72% |
| 2025-11-28 | 1,065191 | +0,22% |
| 2025-11-27 | 1,062884 | -0,12% |
| 2025-11-26 | 1,064176 | +0,55% |
| 2025-11-25 | 1,058339 | +1,19% |
| 2025-11-24 | 1,045930 | +0,38% |
| 2025-11-21 | 1,041977 | +0,65% |
| 2025-11-20 | 1,035228 | +0,48% |
| 2025-11-19 | 1,030275 | -0,12% |
| 2025-11-18 | 1,031533 | -0,81% |
| 2025-11-17 | 1,039983 | -0,25% |
| 2025-11-14 | 1,042595 | -0,84% |
| 2025-11-13 | 1,051402 | -0,69% |
| 2025-11-12 | 1,058661 | +0,86% |
| 2025-11-11 | 1,049680 | +1,57% |
| 2025-11-10 | 1,033441 | +0,61% |
| 2025-11-07 | 1,027214 | -0,18% |
| 2025-11-06 | 1,029079 | -0,51% |
| 2025-11-05 | 1,034402 | +0,07% |
| 2025-11-04 | 1,033632 | +0,25% |
| 2025-11-03 | 1,031046 | +0,47% |
| 2025-10-31 | 1,026243 | +0,33% |
| 2025-10-30 | 1,022817 | -0,33% |
| 2025-10-29 | 1,026240 | -0,61% |
| 2025-10-28 | 1,032489 | -0,46% |
| 2025-10-27 | 1,037241 | -0,03% |
| 2025-10-22 | 1,037521 | +0,10% |
| 2025-10-21 | 1,036441 | +0,57% |
| 2025-10-20 | 1,030578 | +1,20% |
| 2025-10-17 | 1,018406 | -0,46% |
| 2025-10-16 | 1,023088 | -0,18% |
| 2025-10-15 | 1,024916 | +0,27% |
| 2025-10-14 | 1,022116 | +0,06% |
| 2025-10-13 | 1,021523 | +0,03% |
| 2025-10-10 | 1,021244 | -0,90% |
| 2025-10-09 | 1,030470 | – |