Aktuális árfolyam
1,0287
2026-05-07
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,35%
Évesített hozam (CAGR)
-14,39%
Maximum ár
1,0670
Minimum ár
0,9913
Volatilitás
12,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,028705 | -0,64% |
| 2026-05-06 | 1,035297 | +0,52% |
| 2026-05-05 | 1,029951 | -0,07% |
| 2026-05-04 | 1,030627 | -0,06% |
| 2026-04-30 | 1,031239 | +1,70% |
| 2026-04-29 | 1,013994 | -0,78% |
| 2026-04-28 | 1,022005 | +0,49% |
| 2026-04-27 | 1,017039 | -0,65% |
| 2026-04-24 | 1,023732 | -0,44% |
| 2026-04-23 | 1,028210 | +0,32% |
| 2026-04-22 | 1,024894 | +0,03% |
| 2026-04-21 | 1,024598 | -0,96% |
| 2026-04-20 | 1,034543 | -0,29% |
| 2026-04-17 | 1,037563 | +1,48% |
| 2026-04-16 | 1,022458 | -0,19% |
| 2026-04-15 | 1,024427 | -0,22% |
| 2026-04-14 | 1,026714 | +0,62% |
| 2026-04-13 | 1,020387 | -0,33% |
| 2026-04-10 | 1,023776 | -0,43% |
| 2026-04-09 | 1,028247 | +0,34% |
| 2026-04-08 | 1,024777 | +1,86% |
| 2026-04-07 | 1,006065 | -0,98% |
| 2026-04-02 | 1,016028 | +0,13% |
| 2026-04-01 | 1,014682 | +0,59% |
| 2026-03-31 | 1,008711 | +0,95% |
| 2026-03-30 | 0,999210 | +0,79% |
| 2026-03-27 | 0,991336 | -0,93% |
| 2026-03-26 | 1,000597 | -0,29% |
| 2026-03-25 | 1,003532 | +0,77% |
| 2026-03-24 | 0,995820 | -0,43% |
| 2026-03-23 | 1,000102 | +0,68% |
| 2026-03-20 | 0,993394 | -1,24% |
| 2026-03-19 | 1,005876 | -0,89% |
| 2026-03-18 | 1,014921 | -1,72% |
| 2026-03-17 | 1,032674 | -0,28% |
| 2026-03-16 | 1,035535 | +0,45% |
| 2026-03-13 | 1,030920 | +0,55% |
| 2026-03-12 | 1,025291 | -0,87% |
| 2026-03-11 | 1,034261 | -0,47% |
| 2026-03-10 | 1,039173 | +0,09% |
| 2026-03-09 | 1,038263 | +0,19% |
| 2026-03-06 | 1,036293 | -0,60% |
| 2026-03-05 | 1,042530 | -1,60% |
| 2026-03-04 | 1,059454 | +1,06% |
| 2026-03-03 | 1,048389 | -0,96% |
| 2026-03-02 | 1,058575 | -0,79% |
| 2026-02-27 | 1,066960 | +0,67% |
| 2026-02-26 | 1,059867 | -0,28% |
| 2026-02-25 | 1,062821 | +0,08% |
| 2026-02-24 | 1,062012 | +0,25% |
| 2026-02-23 | 1,059314 | -0,71% |
| 2026-02-20 | 1,066908 | +0,31% |
| 2026-02-19 | 1,063605 | -0,28% |
| 2026-02-18 | 1,066602 | +0,18% |
| 2026-02-17 | 1,064641 | +0,03% |
| 2026-02-16 | 1,064340 | – |