Aktuális árfolyam
1,0160
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,14%
Évesített hozam (CAGR)
-28,05%
Maximum ár
1,0392
Minimum ár
0,9913
Volatilitás
12,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,016028 | +0,13% |
| 2026-04-01 | 1,014682 | +0,59% |
| 2026-03-31 | 1,008711 | +0,95% |
| 2026-03-30 | 0,999210 | +0,79% |
| 2026-03-27 | 0,991336 | -0,93% |
| 2026-03-26 | 1,000597 | -0,29% |
| 2026-03-25 | 1,003532 | +0,77% |
| 2026-03-24 | 0,995820 | -0,43% |
| 2026-03-23 | 1,000102 | +0,68% |
| 2026-03-20 | 0,993394 | -1,24% |
| 2026-03-19 | 1,005876 | -0,89% |
| 2026-03-18 | 1,014921 | -1,72% |
| 2026-03-17 | 1,032674 | -0,28% |
| 2026-03-16 | 1,035535 | +0,45% |
| 2026-03-13 | 1,030920 | +0,55% |
| 2026-03-12 | 1,025291 | -0,87% |
| 2026-03-11 | 1,034261 | -0,47% |
| 2026-03-10 | 1,039173 | +0,09% |
| 2026-03-09 | 1,038263 | – |