Aktuális árfolyam
1,1053
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,71%
Évesített hozam (CAGR)
+101,31%
Maximum ár
1,1151
Minimum ár
1,0556
Volatilitás
11,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,105296 | +0,69% |
| 2026-07-15 | 1,097766 | +0,56% |
| 2026-07-14 | 1,091606 | -0,53% |
| 2026-07-13 | 1,097376 | -0,04% |
| 2026-07-10 | 1,097807 | -0,21% |
| 2026-07-09 | 1,100106 | -0,17% |
| 2026-07-08 | 1,101962 | -1,18% |
| 2026-07-07 | 1,115068 | +1,18% |
| 2026-07-06 | 1,102058 | -0,34% |
| 2026-07-03 | 1,105824 | -0,30% |
| 2026-07-02 | 1,109190 | +1,68% |
| 2026-07-01 | 1,090846 | +0,32% |
| 2026-06-30 | 1,087362 | -0,57% |
| 2026-06-29 | 1,093622 | +0,34% |
| 2026-06-26 | 1,089932 | +0,96% |
| 2026-06-25 | 1,079540 | +0,12% |
| 2026-06-24 | 1,078240 | +1,30% |
| 2026-06-23 | 1,064405 | +0,83% |
| 2026-06-22 | 1,055596 | – |