Aktuális árfolyam
1,0355
2026-03-16
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,74%
Évesített hozam
-7,22%
Maximum ár
1,0849
Minimum ár
1,0253
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,035535 | - |
| 2026-03-13 | 1,030920 | -0,45% |
| 2026-03-12 | 1,025291 | -0,55% |
| 2026-03-11 | 1,034261 | +0,87% |
| 2026-03-10 | 1,039173 | +0,47% |
| 2026-03-09 | 1,038263 | -0,09% |
| 2026-03-06 | 1,036293 | -0,19% |
| 2026-03-05 | 1,042530 | +0,60% |
| 2026-03-04 | 1,059454 | +1,62% |
| 2026-03-03 | 1,048389 | -1,04% |
| 2026-03-02 | 1,058575 | +0,97% |
| 2026-02-27 | 1,066960 | +0,79% |
| 2026-02-26 | 1,059867 | -0,66% |
| 2026-02-25 | 1,062821 | +0,28% |
| 2026-02-24 | 1,062012 | -0,08% |
| 2026-02-23 | 1,059314 | -0,25% |
| 2026-02-20 | 1,066908 | +0,72% |
| 2026-02-19 | 1,063605 | -0,31% |
| 2026-02-18 | 1,066602 | +0,28% |
| 2026-02-17 | 1,064641 | -0,18% |
| 2026-02-16 | 1,064340 | -0,03% |
| 2026-02-13 | 1,065944 | +0,15% |
| 2026-02-12 | 1,060599 | -0,50% |
| 2026-02-11 | 1,059352 | -0,12% |
| 2026-02-10 | 1,058913 | -0,04% |
| 2026-02-09 | 1,061892 | +0,28% |
| 2026-02-06 | 1,067861 | +0,56% |
| 2026-02-05 | 1,059015 | -0,83% |
| 2026-02-04 | 1,069082 | +0,95% |
| 2026-02-03 | 1,067927 | -0,11% |
| 2026-02-02 | 1,063983 | -0,37% |
| 2026-01-30 | 1,049866 | -1,33% |
| 2026-01-29 | 1,044021 | -0,56% |
| 2026-01-28 | 1,042908 | -0,11% |
| 2026-01-27 | 1,058264 | +1,47% |
| 2026-01-26 | 1,065729 | +0,71% |
| 2026-01-23 | 1,072458 | +0,63% |
| 2026-01-22 | 1,077944 | +0,51% |
| 2026-01-21 | 1,065893 | -1,12% |
| 2026-01-20 | 1,061206 | -0,44% |
| 2026-01-19 | 1,070816 | +0,91% |
| 2026-01-16 | 1,080941 | +0,95% |
| 2026-01-15 | 1,079140 | -0,17% |
| 2026-01-14 | 1,080718 | +0,15% |
| 2026-01-13 | 1,078428 | -0,21% |
| 2026-01-12 | 1,082103 | +0,34% |
| 2026-01-09 | 1,084920 | +0,26% |
| 2026-01-08 | 1,079691 | -0,48% |
| 2026-01-07 | 1,075116 | -0,42% |
| 2026-01-06 | 1,070391 | -0,44% |
| 2026-01-05 | 1,060130 | -0,96% |
| 2025-12-31 | 1,056492 | -0,34% |
| 2025-12-30 | 1,056370 | -0,01% |
| 2025-12-29 | 1,056128 | -0,02% |
| 2025-12-23 | 1,054344 | -0,17% |
| 2025-12-22 | 1,055344 | +0,09% |
| 2025-12-19 | 1,056320 | +0,09% |
| 2025-12-18 | 1,053890 | -0,23% |