Aktuális árfolyam
1,1448
2026-07-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,81%
Évesített hozam (CAGR)
+104,36%
Maximum ár
1,1545
Minimum ár
1,0923
Volatilitás
11,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,144820 | +0,69% |
| 2026-07-15 | 1,136974 | +0,57% |
| 2026-07-14 | 1,130547 | -0,52% |
| 2026-07-13 | 1,136476 | -0,03% |
| 2026-07-10 | 1,136782 | -0,20% |
| 2026-07-09 | 1,139116 | -0,16% |
| 2026-07-08 | 1,140991 | -1,17% |
| 2026-07-07 | 1,154514 | +1,18% |
| 2026-07-06 | 1,140997 | -0,33% |
| 2026-07-03 | 1,144755 | -0,30% |
| 2026-07-02 | 1,148192 | +1,69% |
| 2026-07-01 | 1,129156 | +0,32% |
| 2026-06-30 | 1,125503 | -0,57% |
| 2026-06-29 | 1,131936 | +0,35% |
| 2026-06-26 | 1,127977 | +0,97% |
| 2026-06-25 | 1,117177 | +0,12% |
| 2026-06-24 | 1,115785 | +1,30% |
| 2026-06-23 | 1,101423 | +0,84% |
| 2026-06-22 | 1,092263 | – |