Aktuális árfolyam
1,3555
2026-10-02
Eszközérték
6,2 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,58%
Évesített hozam (CAGR)
+2,45%/év
Maximum ár
1,3689
Minimum ár
1,3214
Volatilitás
7,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,355476 | +1,05% |
| 2026-10-01 | 1,341440 | -0,72% |
| 2026-09-30 | 1,351132 | +0,18% |
| 2026-09-29 | 1,348676 | +0,13% |
| 2026-09-28 | 1,346885 | -0,62% |
| 2026-09-25 | 1,355228 | +0,36% |
| 2026-09-24 | 1,350356 | -0,13% |
| 2026-09-23 | 1,352069 | -0,61% |
| 2026-09-22 | 1,360393 | +0,08% |
| 2026-09-21 | 1,359361 | +0,77% |
| 2026-09-18 | 1,349014 | +0,06% |
| 2026-09-17 | 1,348153 | +0,43% |
| 2026-09-16 | 1,342402 | -0,02% |
| 2026-09-15 | 1,342634 | -0,27% |
| 2026-09-14 | 1,346241 | -0,51% |
| 2026-09-11 | 1,353111 | +0,59% |
| 2026-09-10 | 1,345216 | -0,49% |
| 2026-09-09 | 1,351814 | -0,55% |
| 2026-09-08 | 1,359242 | +0,17% |
| 2026-09-07 | 1,356922 | +0,13% |
| 2026-09-04 | 1,355204 | -0,07% |
| 2026-09-03 | 1,356190 | +0,52% |
| 2026-09-02 | 1,349200 | +0,15% |
| 2026-09-01 | 1,347186 | -0,39% |
| 2026-08-31 | 1,352397 | -0,20% |
| 2026-08-28 | 1,355071 | +0,13% |
| 2026-08-27 | 1,353272 | +0,24% |
| 2026-08-26 | 1,350022 | -0,15% |
| 2026-08-25 | 1,352043 | +0,41% |
| 2026-08-24 | 1,346479 | -0,71% |
| 2026-08-19 | 1,356128 | +0,06% |
| 2026-08-18 | 1,355297 | -0,63% |
| 2026-08-17 | 1,363920 | -0,08% |
| 2026-08-14 | 1,364993 | -0,29% |
| 2026-08-13 | 1,368916 | +0,25% |
| 2026-08-12 | 1,365487 | +0,11% |
| 2026-08-11 | 1,364051 | -0,07% |
| 2026-08-10 | 1,364980 | -0,19% |
| 2026-08-07 | 1,367583 | +0,55% |
| 2026-08-06 | 1,360049 | -0,22% |
| 2026-08-05 | 1,362997 | +0,07% |
| 2026-08-04 | 1,362103 | +1,21% |
| 2026-08-03 | 1,345777 | +0,60% |
| 2026-07-31 | 1,337763 | +0,29% |
| 2026-07-30 | 1,333867 | +0,94% |
| 2026-07-29 | 1,321402 | -0,96% |
| 2026-07-28 | 1,334168 | +0,00% |
| 2026-07-27 | 1,334163 | -0,23% |
| 2026-07-24 | 1,337220 | +0,01% |
| 2026-07-23 | 1,337109 | -0,80% |
| 2026-07-22 | 1,347865 | +0,17% |
| 2026-07-21 | 1,345619 | +0,40% |
| 2026-07-20 | 1,340269 | -0,04% |
| 2026-07-17 | 1,340808 | -0,49% |
| 2026-07-16 | 1,347348 | -0,30% |
| 2026-07-15 | 1,351407 | -0,01% |
| 2026-07-14 | 1,351558 | +0,52% |
| 2026-07-13 | 1,344579 | -0,56% |
| 2026-07-10 | 1,352204 | +0,51% |
| 2026-07-09 | 1,345349 | +0,85% |
| 2026-07-08 | 1,334005 | -0,25% |
| 2026-07-07 | 1,337407 | -0,76% |
| 2026-07-06 | 1,347596 | – |