Aktuális árfolyam
1,2425
2025-10-10
Eszközérték
9 M
Forint
Hozam (1 év)
+7,19%
Évesített hozam
+7,27%
Maximum ár
1,2511
Minimum ár
1,1416
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,242467 | - |
| 2025-10-09 | 1,250396 | +0,64% |
| 2025-10-08 | 1,251137 | +0,06% |
| 2025-10-07 | 1,245069 | -0,48% |
| 2025-10-06 | 1,240839 | -0,34% |
| 2025-10-03 | 1,237500 | -0,27% |
| 2025-10-02 | 1,233630 | -0,31% |
| 2025-10-01 | 1,232035 | -0,13% |
| 2025-09-30 | 1,231813 | -0,02% |
| 2025-09-29 | 1,232094 | +0,02% |
| 2025-09-26 | 1,232199 | +0,01% |
| 2025-09-25 | 1,226969 | -0,42% |
| 2025-09-24 | 1,227293 | +0,03% |
| 2025-09-23 | 1,226429 | -0,07% |
| 2025-09-22 | 1,228041 | +0,13% |
| 2025-09-19 | 1,225272 | -0,23% |
| 2025-09-18 | 1,221706 | -0,29% |
| 2025-09-17 | 1,219442 | -0,19% |
| 2025-09-16 | 1,222365 | +0,24% |
| 2025-09-15 | 1,225591 | +0,26% |
| 2025-09-12 | 1,226913 | +0,11% |
| 2025-09-11 | 1,229545 | +0,21% |
| 2025-09-10 | 1,225601 | -0,32% |
| 2025-09-09 | 1,218894 | -0,55% |
| 2025-09-08 | 1,219453 | +0,05% |
| 2025-09-05 | 1,217549 | -0,16% |
| 2025-09-04 | 1,219438 | +0,16% |
| 2025-09-03 | 1,217794 | -0,13% |
| 2025-09-02 | 1,217281 | -0,04% |
| 2025-09-01 | 1,219455 | +0,18% |
| 2025-08-29 | 1,223500 | +0,33% |
| 2025-08-28 | 1,227750 | +0,35% |
| 2025-08-27 | 1,227579 | -0,01% |
| 2025-08-26 | 1,226816 | -0,06% |
| 2025-08-25 | 1,225831 | -0,08% |
| 2025-08-22 | 1,226713 | +0,07% |
| 2025-08-21 | 1,217102 | -0,78% |
| 2025-08-19 | 1,217469 | +0,03% |
| 2025-08-18 | 1,219417 | +0,16% |
| 2025-08-15 | 1,219563 | +0,01% |
| 2025-08-14 | 1,219620 | +0,00% |
| 2025-08-13 | 1,217330 | -0,19% |
| 2025-08-12 | 1,219266 | +0,16% |
| 2025-08-11 | 1,213895 | -0,44% |
| 2025-08-08 | 1,215007 | +0,09% |
| 2025-08-07 | 1,212780 | -0,18% |
| 2025-08-06 | 1,217616 | +0,40% |
| 2025-08-05 | 1,217653 | +0,00% |
| 2025-08-04 | 1,217283 | -0,03% |
| 2025-07-31 | 1,226320 | +0,74% |
| 2025-07-30 | 1,220469 | -0,48% |
| 2025-07-29 | 1,219171 | -0,11% |
| 2025-07-28 | 1,211913 | -0,60% |
| 2025-07-25 | 1,208624 | -0,27% |
| 2025-07-24 | 1,211358 | +0,23% |
| 2025-07-23 | 1,210142 | -0,10% |
| 2025-07-22 | 1,209739 | -0,03% |
| 2025-07-21 | 1,212723 | +0,25% |
| 2025-07-18 | 1,210377 | -0,19% |
| 2025-07-17 | 1,209542 | -0,07% |
| 2025-07-16 | 1,205828 | -0,31% |
| 2025-07-15 | 1,204728 | -0,09% |
| 2025-07-14 | 1,204958 | +0,02% |
| 2025-07-11 | 1,203872 | -0,09% |
| 2025-07-10 | 1,203124 | -0,06% |
| 2025-07-09 | 1,203283 | +0,01% |
| 2025-07-08 | 1,198775 | -0,37% |
| 2025-07-07 | 1,200754 | +0,17% |
| 2025-07-04 | 1,198593 | -0,18% |
| 2025-07-03 | 1,199680 | +0,09% |
| 2025-07-02 | 1,194495 | -0,43% |
| 2025-07-01 | 1,192273 | -0,19% |
| 2025-06-30 | 1,195240 | +0,25% |
| 2025-06-27 | 1,195108 | -0,01% |
| 2025-06-26 | 1,193544 | -0,13% |
| 2025-06-25 | 1,197227 | +0,31% |
| 2025-06-24 | 1,197394 | +0,01% |
| 2025-06-23 | 1,195421 | -0,16% |
| 2025-06-20 | 1,192609 | -0,24% |
| 2025-06-19 | 1,194034 | +0,12% |
| 2025-06-18 | 1,198472 | +0,37% |
| 2025-06-16 | 1,195892 | -0,22% |
| 2025-06-13 | 1,195597 | -0,02% |
| 2025-06-12 | 1,197350 | +0,15% |
| 2025-06-11 | 1,198932 | +0,13% |
| 2025-06-10 | 1,199977 | +0,09% |
| 2025-06-06 | 1,197059 | -0,24% |
| 2025-06-05 | 1,194819 | -0,19% |
| 2025-06-04 | 1,195275 | +0,04% |
| 2025-06-03 | 1,190347 | -0,41% |
| 2025-05-30 | 1,204508 | +1,19% |
| 2025-05-29 | 1,188416 | -1,34% |
| 2025-05-28 | 1,185832 | -0,22% |
| 2025-05-27 | 1,186836 | +0,08% |
| 2025-05-26 | 1,181641 | -0,44% |
| 2025-05-23 | 1,180132 | -0,13% |
| 2025-05-22 | 1,182293 | +0,18% |
| 2025-05-21 | 1,184688 | +0,20% |
| 2025-05-20 | 1,187302 | +0,22% |
| 2025-05-19 | 1,184437 | -0,24% |
| 2025-05-16 | 1,175792 | -0,73% |
| 2025-05-15 | 1,172112 | -0,31% |
| 2025-05-14 | 1,173290 | +0,10% |
| 2025-05-13 | 1,176450 | +0,27% |
| 2025-05-12 | 1,170450 | -0,51% |
| 2025-05-09 | 1,179293 | +0,76% |
| 2025-05-08 | 1,164521 | -1,25% |
| 2025-05-07 | 1,164882 | +0,03% |
| 2025-05-06 | 1,164303 | -0,05% |
| 2025-05-05 | 1,165337 | +0,09% |
| 2025-04-30 | 1,170633 | +0,45% |
| 2025-04-29 | 1,178066 | +0,63% |
| 2025-04-28 | 1,180199 | +0,18% |
| 2025-04-25 | 1,180097 | -0,01% |
| 2025-04-24 | 1,176325 | -0,32% |
| 2025-04-23 | 1,173468 | -0,24% |
| 2025-04-22 | 1,165788 | -0,65% |
| 2025-04-17 | 1,163812 | -0,17% |
| 2025-04-16 | 1,162581 | -0,11% |
| 2025-04-15 | 1,158675 | -0,34% |
| 2025-04-14 | 1,160986 | +0,20% |
| 2025-04-11 | 1,145372 | -1,34% |
| 2025-04-10 | 1,150375 | +0,44% |
| 2025-04-09 | 1,141632 | -0,76% |
| 2025-04-08 | 1,154122 | +1,09% |
| 2025-04-07 | 1,155603 | +0,13% |
| 2025-04-04 | 1,165878 | +0,89% |
| 2025-04-03 | 1,175532 | +0,83% |
| 2025-04-02 | 1,182945 | +0,63% |
| 2025-04-01 | 1,182662 | -0,02% |
| 2025-03-31 | 1,178304 | -0,37% |
| 2025-03-28 | 1,180739 | +0,21% |
| 2025-03-27 | 1,181473 | +0,06% |
| 2025-03-26 | 1,182703 | +0,10% |
| 2025-03-25 | 1,183500 | +0,07% |
| 2025-03-24 | 1,181735 | -0,15% |
| 2025-03-21 | 1,177535 | -0,36% |
| 2025-03-20 | 1,177741 | +0,02% |
| 2025-03-19 | 1,175908 | -0,16% |
| 2025-03-18 | 1,173485 | -0,21% |
| 2025-03-17 | 1,174819 | +0,11% |
| 2025-03-14 | 1,173766 | -0,09% |
| 2025-03-13 | 1,171931 | -0,16% |
| 2025-03-12 | 1,174964 | +0,26% |
| 2025-03-11 | 1,174426 | -0,05% |
| 2025-03-10 | 1,177170 | +0,23% |
| 2025-03-07 | 1,176878 | -0,02% |
| 2025-03-06 | 1,179272 | +0,20% |
| 2025-03-05 | 1,182330 | +0,26% |
| 2025-03-04 | 1,187872 | +0,47% |
| 2025-03-03 | 1,195208 | +0,62% |
| 2025-02-28 | 1,194213 | -0,08% |
| 2025-02-27 | 1,191998 | -0,19% |
| 2025-02-26 | 1,191643 | -0,03% |
| 2025-02-25 | 1,187871 | -0,32% |
| 2025-02-24 | 1,188672 | +0,07% |
| 2025-02-21 | 1,189753 | +0,09% |
| 2025-02-20 | 1,187445 | -0,19% |
| 2025-02-19 | 1,187617 | +0,01% |
| 2025-02-18 | 1,189459 | +0,16% |
| 2025-02-17 | 1,189622 | +0,01% |
| 2025-02-14 | 1,187803 | -0,15% |
| 2025-02-13 | 1,185443 | -0,20% |
| 2025-02-12 | 1,181658 | -0,32% |
| 2025-02-11 | 1,184792 | +0,27% |
| 2025-02-10 | 1,186377 | +0,13% |
| 2025-02-07 | 1,183318 | -0,26% |
| 2025-02-06 | 1,185087 | +0,15% |
| 2025-02-05 | 1,181818 | -0,28% |
| 2025-02-04 | 1,181857 | +0,00% |
| 2025-02-03 | 1,182283 | +0,04% |
| 2025-01-31 | 1,182014 | -0,02% |
| 2025-01-30 | 1,179628 | -0,20% |
| 2025-01-29 | 1,177461 | -0,18% |
| 2025-01-28 | 1,174896 | -0,22% |
| 2025-01-27 | 1,172911 | -0,17% |
| 2025-01-24 | 1,173406 | +0,04% |
| 2025-01-23 | 1,175253 | +0,16% |
| 2025-01-22 | 1,175469 | +0,02% |
| 2025-01-21 | 1,175239 | -0,02% |
| 2025-01-20 | 1,175421 | +0,02% |
| 2025-01-17 | 1,175018 | -0,03% |
| 2025-01-16 | 1,170998 | -0,34% |
| 2025-01-15 | 1,168518 | -0,21% |
| 2025-01-14 | 1,167076 | -0,12% |
| 2025-01-13 | 1,168343 | +0,11% |
| 2025-01-10 | 1,172261 | +0,34% |
| 2025-01-09 | 1,177879 | +0,48% |
| 2025-01-08 | 1,177753 | -0,01% |
| 2025-01-07 | 1,179036 | +0,11% |
| 2025-01-06 | 1,179796 | +0,06% |
| 2024-12-31 | 1,186979 | +0,61% |
| 2024-12-30 | 1,184981 | -0,17% |
| 2024-12-23 | 1,184361 | -0,05% |
| 2024-12-20 | 1,190000 | +0,48% |
| 2024-12-19 | 1,191902 | +0,16% |
| 2024-12-18 | 1,192396 | +0,04% |
| 2024-12-17 | 1,193743 | +0,11% |
| 2024-12-16 | 1,194987 | +0,10% |
| 2024-12-13 | 1,196691 | +0,14% |
| 2024-12-12 | 1,192070 | -0,39% |
| 2024-12-11 | 1,192493 | +0,04% |
| 2024-12-10 | 1,193439 | +0,08% |
| 2024-12-09 | 1,190101 | -0,28% |
| 2024-12-06 | 1,189397 | -0,06% |
| 2024-12-05 | 1,189058 | -0,03% |
| 2024-12-04 | 1,188401 | -0,06% |
| 2024-12-03 | 1,181899 | -0,55% |
| 2024-12-02 | 1,182476 | +0,05% |
| 2024-11-29 | 1,178971 | -0,30% |
| 2024-11-28 | 1,177985 | -0,08% |
| 2024-11-27 | 1,176930 | -0,09% |
| 2024-11-26 | 1,179641 | +0,23% |
| 2024-11-25 | 1,175514 | -0,35% |
| 2024-11-22 | 1,172481 | -0,26% |
| 2024-11-21 | 1,171011 | -0,13% |
| 2024-11-20 | 1,172714 | +0,15% |
| 2024-11-19 | 1,170361 | -0,20% |
| 2024-11-18 | 1,173451 | +0,26% |
| 2024-11-15 | 1,171733 | -0,15% |
| 2024-11-14 | 1,172713 | +0,08% |
| 2024-11-13 | 1,172680 | 0,00% |
| 2024-11-12 | 1,168065 | -0,39% |
| 2024-11-11 | 1,164643 | -0,29% |
| 2024-11-08 | 1,163212 | -0,12% |
| 2024-11-07 | 1,161936 | -0,11% |
| 2024-11-06 | 1,161719 | -0,02% |
| 2024-11-05 | 1,163347 | +0,14% |
| 2024-11-04 | 1,164958 | +0,14% |
| 2024-10-31 | 1,163612 | -0,12% |
| 2024-10-30 | 1,164590 | +0,08% |
| 2024-10-29 | 1,165071 | +0,04% |
| 2024-10-28 | 1,163291 | -0,15% |
| 2024-10-25 | 1,161087 | -0,19% |
| 2024-10-24 | 1,163710 | +0,23% |
| 2024-10-22 | 1,165358 | +0,14% |
| 2024-10-21 | 1,165393 | +0,00% |
| 2024-10-18 | 1,163061 | -0,20% |
| 2024-10-17 | 1,162059 | -0,09% |
| 2024-10-16 | 1,162207 | +0,01% |
| 2024-10-15 | 1,160780 | -0,12% |
| 2024-10-14 | 1,159155 | -0,14% |