Aktuális árfolyam
1,2504
2025-10-09
Eszközérték
9 M
Forint
Hozam (1 év)
+26,63%
Évesített hozam
+12,82%
Maximum ár
1,2511
Minimum ár
0,9666
Volatilitás
6,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,250396 | - |
| 2025-10-08 | 1,251137 | +0,06% |
| 2025-10-07 | 1,245069 | -0,48% |
| 2025-10-06 | 1,240839 | -0,34% |
| 2025-10-03 | 1,237500 | -0,27% |
| 2025-10-02 | 1,233630 | -0,31% |
| 2025-10-01 | 1,232035 | -0,13% |
| 2025-09-30 | 1,231813 | -0,02% |
| 2025-09-29 | 1,232094 | +0,02% |
| 2025-09-26 | 1,232199 | +0,01% |
| 2025-09-25 | 1,226969 | -0,42% |
| 2025-09-24 | 1,227293 | +0,03% |
| 2025-09-23 | 1,226429 | -0,07% |
| 2025-09-22 | 1,228041 | +0,13% |
| 2025-09-19 | 1,225272 | -0,23% |
| 2025-09-18 | 1,221706 | -0,29% |
| 2025-09-17 | 1,219442 | -0,19% |
| 2025-09-16 | 1,222365 | +0,24% |
| 2025-09-15 | 1,225591 | +0,26% |
| 2025-09-12 | 1,226913 | +0,11% |
| 2025-09-11 | 1,229545 | +0,21% |
| 2025-09-10 | 1,225601 | -0,32% |
| 2025-09-09 | 1,218894 | -0,55% |
| 2025-09-08 | 1,219453 | +0,05% |
| 2025-09-05 | 1,217549 | -0,16% |
| 2025-09-04 | 1,219438 | +0,16% |
| 2025-09-03 | 1,217794 | -0,13% |
| 2025-09-02 | 1,217281 | -0,04% |
| 2025-09-01 | 1,219455 | +0,18% |
| 2025-08-29 | 1,223500 | +0,33% |
| 2025-08-28 | 1,227750 | +0,35% |
| 2025-08-27 | 1,227579 | -0,01% |
| 2025-08-26 | 1,226816 | -0,06% |
| 2025-08-25 | 1,225831 | -0,08% |
| 2025-08-22 | 1,226713 | +0,07% |
| 2025-08-21 | 1,217102 | -0,78% |
| 2025-08-19 | 1,217469 | +0,03% |
| 2025-08-18 | 1,219417 | +0,16% |
| 2025-08-15 | 1,219563 | +0,01% |
| 2025-08-14 | 1,219620 | +0,00% |
| 2025-08-13 | 1,217330 | -0,19% |
| 2025-08-12 | 1,219266 | +0,16% |
| 2025-08-11 | 1,213895 | -0,44% |
| 2025-08-08 | 1,215007 | +0,09% |
| 2025-08-07 | 1,212780 | -0,18% |
| 2025-08-06 | 1,217616 | +0,40% |
| 2025-08-05 | 1,217653 | +0,00% |
| 2025-08-04 | 1,217283 | -0,03% |
| 2025-07-31 | 1,226320 | +0,74% |
| 2025-07-30 | 1,220469 | -0,48% |
| 2025-07-29 | 1,219171 | -0,11% |
| 2025-07-28 | 1,211913 | -0,60% |
| 2025-07-25 | 1,208624 | -0,27% |
| 2025-07-24 | 1,211358 | +0,23% |
| 2025-07-23 | 1,210142 | -0,10% |
| 2025-07-22 | 1,209739 | -0,03% |
| 2025-07-21 | 1,212723 | +0,25% |
| 2025-07-18 | 1,210377 | -0,19% |
| 2025-07-17 | 1,209542 | -0,07% |
| 2025-07-16 | 1,205828 | -0,31% |
| 2025-07-15 | 1,204728 | -0,09% |
| 2025-07-14 | 1,204958 | +0,02% |
| 2025-07-11 | 1,203872 | -0,09% |
| 2025-07-10 | 1,203124 | -0,06% |
| 2025-07-09 | 1,203283 | +0,01% |
| 2025-07-08 | 1,198775 | -0,37% |
| 2025-07-07 | 1,200754 | +0,17% |
| 2025-07-04 | 1,198593 | -0,18% |
| 2025-07-03 | 1,199680 | +0,09% |
| 2025-07-02 | 1,194495 | -0,43% |
| 2025-07-01 | 1,192273 | -0,19% |
| 2025-06-30 | 1,195240 | +0,25% |
| 2025-06-27 | 1,195108 | -0,01% |
| 2025-06-26 | 1,193544 | -0,13% |
| 2025-06-25 | 1,197227 | +0,31% |
| 2025-06-24 | 1,197394 | +0,01% |
| 2025-06-23 | 1,195421 | -0,16% |
| 2025-06-20 | 1,192609 | -0,24% |
| 2025-06-19 | 1,194034 | +0,12% |
| 2025-06-18 | 1,198472 | +0,37% |
| 2025-06-16 | 1,195892 | -0,22% |
| 2025-06-13 | 1,195597 | -0,02% |
| 2025-06-12 | 1,197350 | +0,15% |
| 2025-06-11 | 1,198932 | +0,13% |
| 2025-06-10 | 1,199977 | +0,09% |
| 2025-06-06 | 1,197059 | -0,24% |
| 2025-06-05 | 1,194819 | -0,19% |
| 2025-06-04 | 1,195275 | +0,04% |
| 2025-06-03 | 1,190347 | -0,41% |
| 2025-05-30 | 1,204508 | +1,19% |
| 2025-05-29 | 1,188416 | -1,34% |
| 2025-05-28 | 1,185832 | -0,22% |
| 2025-05-27 | 1,186836 | +0,08% |
| 2025-05-26 | 1,181641 | -0,44% |
| 2025-05-23 | 1,180132 | -0,13% |
| 2025-05-22 | 1,182293 | +0,18% |
| 2025-05-21 | 1,184688 | +0,20% |
| 2025-05-20 | 1,187302 | +0,22% |
| 2025-05-19 | 1,184437 | -0,24% |
| 2025-05-16 | 1,175792 | -0,73% |
| 2025-05-15 | 1,172112 | -0,31% |
| 2025-05-14 | 1,173290 | +0,10% |
| 2025-05-13 | 1,176450 | +0,27% |
| 2025-05-12 | 1,170450 | -0,51% |
| 2025-05-09 | 1,179293 | +0,76% |
| 2025-05-08 | 1,164521 | -1,25% |
| 2025-05-07 | 1,164882 | +0,03% |
| 2025-05-06 | 1,164303 | -0,05% |
| 2025-05-05 | 1,165337 | +0,09% |
| 2025-04-30 | 1,170633 | +0,45% |
| 2025-04-29 | 1,178066 | +0,63% |
| 2025-04-28 | 1,180199 | +0,18% |
| 2025-04-25 | 1,180097 | -0,01% |
| 2025-04-24 | 1,176325 | -0,32% |
| 2025-04-23 | 1,173468 | -0,24% |
| 2025-04-22 | 1,165788 | -0,65% |
| 2025-04-17 | 1,163812 | -0,17% |
| 2025-04-16 | 1,162581 | -0,11% |
| 2025-04-15 | 1,158675 | -0,34% |
| 2025-04-14 | 1,160986 | +0,20% |
| 2025-04-11 | 1,145372 | -1,34% |
| 2025-04-10 | 1,150375 | +0,44% |
| 2025-04-09 | 1,141632 | -0,76% |
| 2025-04-08 | 1,154122 | +1,09% |
| 2025-04-07 | 1,155603 | +0,13% |
| 2025-04-04 | 1,165878 | +0,89% |
| 2025-04-03 | 1,175532 | +0,83% |
| 2025-04-02 | 1,182945 | +0,63% |
| 2025-04-01 | 1,182662 | -0,02% |
| 2025-03-31 | 1,178304 | -0,37% |
| 2025-03-28 | 1,180739 | +0,21% |
| 2025-03-27 | 1,181473 | +0,06% |
| 2025-03-26 | 1,182703 | +0,10% |
| 2025-03-25 | 1,183500 | +0,07% |
| 2025-03-24 | 1,181735 | -0,15% |
| 2025-03-21 | 1,177535 | -0,36% |
| 2025-03-20 | 1,177741 | +0,02% |
| 2025-03-19 | 1,175908 | -0,16% |
| 2025-03-18 | 1,173485 | -0,21% |
| 2025-03-17 | 1,174819 | +0,11% |
| 2025-03-14 | 1,173766 | -0,09% |
| 2025-03-13 | 1,171931 | -0,16% |
| 2025-03-12 | 1,174964 | +0,26% |
| 2025-03-11 | 1,174426 | -0,05% |
| 2025-03-10 | 1,177170 | +0,23% |
| 2025-03-07 | 1,176878 | -0,02% |
| 2025-03-06 | 1,179272 | +0,20% |
| 2025-03-05 | 1,182330 | +0,26% |
| 2025-03-04 | 1,187872 | +0,47% |
| 2025-03-03 | 1,195208 | +0,62% |
| 2025-02-28 | 1,194213 | -0,08% |
| 2025-02-27 | 1,191998 | -0,19% |
| 2025-02-26 | 1,191643 | -0,03% |
| 2025-02-25 | 1,187871 | -0,32% |
| 2025-02-24 | 1,188672 | +0,07% |
| 2025-02-21 | 1,189753 | +0,09% |
| 2025-02-20 | 1,187445 | -0,19% |
| 2025-02-19 | 1,187617 | +0,01% |
| 2025-02-18 | 1,189459 | +0,16% |
| 2025-02-17 | 1,189622 | +0,01% |
| 2025-02-14 | 1,187803 | -0,15% |
| 2025-02-13 | 1,185443 | -0,20% |
| 2025-02-12 | 1,181658 | -0,32% |
| 2025-02-11 | 1,184792 | +0,27% |
| 2025-02-10 | 1,186377 | +0,13% |
| 2025-02-07 | 1,183318 | -0,26% |
| 2025-02-06 | 1,185087 | +0,15% |
| 2025-02-05 | 1,181818 | -0,28% |
| 2025-02-04 | 1,181857 | +0,00% |
| 2025-02-03 | 1,182283 | +0,04% |
| 2025-01-31 | 1,182014 | -0,02% |
| 2025-01-30 | 1,179628 | -0,20% |
| 2025-01-29 | 1,177461 | -0,18% |
| 2025-01-28 | 1,174896 | -0,22% |
| 2025-01-27 | 1,172911 | -0,17% |
| 2025-01-24 | 1,173406 | +0,04% |
| 2025-01-23 | 1,175253 | +0,16% |
| 2025-01-22 | 1,175469 | +0,02% |
| 2025-01-21 | 1,175239 | -0,02% |
| 2025-01-20 | 1,175421 | +0,02% |
| 2025-01-17 | 1,175018 | -0,03% |
| 2025-01-16 | 1,170998 | -0,34% |
| 2025-01-15 | 1,168518 | -0,21% |
| 2025-01-14 | 1,167076 | -0,12% |
| 2025-01-13 | 1,168343 | +0,11% |
| 2025-01-10 | 1,172261 | +0,34% |
| 2025-01-09 | 1,177879 | +0,48% |
| 2025-01-08 | 1,177753 | -0,01% |
| 2025-01-07 | 1,179036 | +0,11% |
| 2025-01-06 | 1,179796 | +0,06% |
| 2024-12-31 | 1,186979 | +0,61% |
| 2024-12-30 | 1,184981 | -0,17% |
| 2024-12-23 | 1,184361 | -0,05% |
| 2024-12-20 | 1,190000 | +0,48% |
| 2024-12-19 | 1,191902 | +0,16% |
| 2024-12-18 | 1,192396 | +0,04% |
| 2024-12-17 | 1,193743 | +0,11% |
| 2024-12-16 | 1,194987 | +0,10% |
| 2024-12-13 | 1,196691 | +0,14% |
| 2024-12-12 | 1,192070 | -0,39% |
| 2024-12-11 | 1,192493 | +0,04% |
| 2024-12-10 | 1,193439 | +0,08% |
| 2024-12-09 | 1,190101 | -0,28% |
| 2024-12-06 | 1,189397 | -0,06% |
| 2024-12-05 | 1,189058 | -0,03% |
| 2024-12-04 | 1,188401 | -0,06% |
| 2024-12-03 | 1,181899 | -0,55% |
| 2024-12-02 | 1,182476 | +0,05% |
| 2024-11-29 | 1,178971 | -0,30% |
| 2024-11-28 | 1,177985 | -0,08% |
| 2024-11-27 | 1,176930 | -0,09% |
| 2024-11-26 | 1,179641 | +0,23% |
| 2024-11-25 | 1,175514 | -0,35% |
| 2024-11-22 | 1,172481 | -0,26% |
| 2024-11-21 | 1,171011 | -0,13% |
| 2024-11-20 | 1,172714 | +0,15% |
| 2024-11-19 | 1,170361 | -0,20% |
| 2024-11-18 | 1,173451 | +0,26% |
| 2024-11-15 | 1,171733 | -0,15% |
| 2024-11-14 | 1,172713 | +0,08% |
| 2024-11-13 | 1,172680 | 0,00% |
| 2024-11-12 | 1,168065 | -0,39% |
| 2024-11-11 | 1,164643 | -0,29% |
| 2024-11-08 | 1,163212 | -0,12% |
| 2024-11-07 | 1,161936 | -0,11% |
| 2024-11-06 | 1,161719 | -0,02% |
| 2024-11-05 | 1,163347 | +0,14% |
| 2024-11-04 | 1,164958 | +0,14% |
| 2024-10-31 | 1,163612 | -0,12% |
| 2024-10-30 | 1,164590 | +0,08% |
| 2024-10-29 | 1,165071 | +0,04% |
| 2024-10-28 | 1,163291 | -0,15% |
| 2024-10-25 | 1,161087 | -0,19% |
| 2024-10-24 | 1,163710 | +0,23% |
| 2024-10-22 | 1,165358 | +0,14% |
| 2024-10-21 | 1,165393 | +0,00% |
| 2024-10-18 | 1,163061 | -0,20% |
| 2024-10-17 | 1,162059 | -0,09% |
| 2024-10-16 | 1,162207 | +0,01% |
| 2024-10-15 | 1,160780 | -0,12% |
| 2024-10-14 | 1,159155 | -0,14% |
| 2024-10-11 | 1,159113 | 0,00% |
| 2024-10-10 | 1,158658 | -0,04% |
| 2024-10-09 | 1,159782 | +0,10% |
| 2024-10-08 | 1,159790 | +0,00% |
| 2024-10-07 | 1,159506 | -0,02% |
| 2024-10-04 | 1,159440 | -0,01% |
| 2024-10-03 | 1,157769 | -0,14% |
| 2024-10-02 | 1,154949 | -0,24% |
| 2024-10-01 | 1,155258 | +0,03% |
| 2024-09-30 | 1,151965 | -0,29% |
| 2024-09-27 | 1,148799 | -0,27% |
| 2024-09-26 | 1,149420 | +0,05% |
| 2024-09-25 | 1,149852 | +0,04% |
| 2024-09-24 | 1,148769 | -0,09% |
| 2024-09-23 | 1,149381 | +0,05% |
| 2024-09-20 | 1,146944 | -0,21% |
| 2024-09-19 | 1,147040 | +0,01% |
| 2024-09-18 | 1,144753 | -0,20% |
| 2024-09-17 | 1,145207 | +0,04% |
| 2024-09-16 | 1,144229 | -0,09% |
| 2024-09-13 | 1,141751 | -0,22% |
| 2024-09-12 | 1,141483 | -0,02% |
| 2024-09-11 | 1,140239 | -0,11% |
| 2024-09-10 | 1,137778 | -0,22% |
| 2024-09-09 | 1,136887 | -0,08% |
| 2024-09-05 | 1,137634 | +0,07% |
| 2024-09-04 | 1,138108 | +0,04% |
| 2024-09-03 | 1,137991 | -0,01% |
| 2024-09-02 | 1,138160 | +0,01% |
| 2024-08-30 | 1,136704 | -0,13% |
| 2024-08-29 | 1,136456 | -0,02% |
| 2024-08-28 | 1,136831 | +0,03% |
| 2024-08-27 | 1,136480 | -0,03% |
| 2024-08-26 | 1,134339 | -0,19% |
| 2024-08-23 | 1,134098 | -0,02% |
| 2024-08-22 | 1,136923 | +0,25% |
| 2024-08-21 | 1,131184 | -0,50% |
| 2024-08-16 | 1,129229 | -0,17% |
| 2024-08-15 | 1,128269 | -0,09% |
| 2024-08-14 | 1,126969 | -0,12% |
| 2024-08-13 | 1,127818 | +0,08% |
| 2024-08-12 | 1,126383 | -0,13% |
| 2024-08-09 | 1,127534 | +0,10% |
| 2024-08-08 | 1,125813 | -0,15% |
| 2024-08-07 | 1,127000 | +0,11% |
| 2024-08-06 | 1,128511 | +0,13% |
| 2024-08-05 | 1,126227 | -0,20% |
| 2024-08-02 | 1,124360 | -0,17% |
| 2024-08-01 | 1,120479 | -0,35% |
| 2024-07-31 | 1,116672 | -0,34% |
| 2024-07-30 | 1,115492 | -0,11% |
| 2024-07-29 | 1,115383 | -0,01% |
| 2024-07-26 | 1,115100 | -0,03% |
| 2024-07-25 | 1,114053 | -0,09% |
| 2024-07-24 | 1,113897 | -0,01% |
| 2024-07-23 | 1,114706 | +0,07% |
| 2024-07-22 | 1,114839 | +0,01% |
| 2024-07-19 | 1,116654 | +0,16% |
| 2024-07-18 | 1,117810 | +0,10% |
| 2024-07-17 | 1,116937 | -0,08% |
| 2024-07-16 | 1,119334 | +0,21% |
| 2024-07-15 | 1,118698 | -0,06% |
| 2024-07-12 | 1,115033 | -0,33% |
| 2024-07-11 | 1,114786 | -0,02% |
| 2024-07-10 | 1,112977 | -0,16% |
| 2024-07-09 | 1,110464 | -0,23% |
| 2024-07-08 | 1,107427 | -0,27% |
| 2024-07-05 | 1,107100 | -0,03% |
| 2024-07-04 | 1,109456 | +0,21% |
| 2024-07-03 | 1,108729 | -0,07% |
| 2024-07-02 | 1,112717 | +0,36% |
| 2024-07-01 | 1,112232 | -0,04% |
| 2024-06-28 | 1,112483 | +0,02% |
| 2024-06-27 | 1,112421 | -0,01% |
| 2024-06-27 | 1,112584 | +0,01% |
| 2024-06-26 | 1,111640 | -0,08% |
| 2024-06-26 | 1,111822 | +0,02% |
| 2024-06-25 | 1,112158 | +0,03% |
| 2024-06-25 | 1,111999 | -0,01% |
| 2024-06-24 | 1,110269 | -0,16% |
| 2024-06-24 | 1,110460 | +0,02% |
| 2024-06-21 | 1,109727 | -0,07% |
| 2024-06-21 | 1,109888 | +0,01% |
| 2024-06-20 | 1,109504 | -0,03% |
| 2024-06-20 | 1,109320 | -0,02% |
| 2024-06-19 | 1,108592 | -0,07% |
| 2024-06-19 | 1,108359 | -0,02% |
| 2024-06-18 | 1,110202 | +0,17% |
| 2024-06-18 | 1,109979 | -0,02% |
| 2024-06-17 | 1,110229 | +0,02% |
| 2024-06-17 | 1,110189 | 0,00% |
| 2024-06-14 | 1,111058 | +0,08% |
| 2024-06-13 | 1,106861 | -0,38% |
| 2024-06-12 | 1,106604 | -0,02% |
| 2024-06-11 | 1,106795 | +0,02% |
| 2024-06-10 | 1,110208 | +0,31% |
| 2024-06-07 | 1,109979 | -0,02% |
| 2024-06-06 | 1,109162 | -0,07% |
| 2024-06-05 | 1,107503 | -0,15% |
| 2024-06-04 | 1,104674 | -0,26% |
| 2024-06-03 | 1,103090 | -0,14% |
| 2024-05-31 | 1,099621 | -0,31% |
| 2024-05-30 | 1,103475 | +0,35% |
| 2024-05-29 | 1,102894 | -0,05% |
| 2024-05-28 | 1,103681 | +0,07% |
| 2024-05-27 | 1,104244 | +0,05% |
| 2024-05-24 | 1,104962 | +0,07% |
| 2024-05-23 | 1,105553 | +0,05% |
| 2024-05-22 | 1,106782 | +0,11% |
| 2024-05-21 | 1,105847 | -0,08% |
| 2024-05-17 | 1,103670 | -0,20% |
| 2024-05-16 | 1,098452 | -0,47% |
| 2024-05-15 | 1,098738 | +0,03% |
| 2024-05-14 | 1,097724 | -0,09% |
| 2024-05-13 | 1,097395 | -0,03% |
| 2024-05-10 | 1,098298 | +0,08% |
| 2024-05-09 | 1,096945 | -0,12% |
| 2024-05-08 | 1,093973 | -0,27% |
| 2024-05-07 | 1,094603 | +0,06% |
| 2024-05-06 | 1,089867 | -0,43% |
| 2024-05-03 | 1,089467 | -0,04% |
| 2024-05-02 | 1,091643 | +0,20% |
| 2024-04-30 | 1,089625 | -0,18% |
| 2024-04-29 | 1,087928 | -0,16% |
| 2024-04-26 | 1,091375 | +0,32% |
| 2024-04-25 | 1,094750 | +0,31% |
| 2024-04-24 | 1,094253 | -0,05% |
| 2024-04-23 | 1,094362 | +0,01% |
| 2024-04-22 | 1,092736 | -0,15% |
| 2024-04-19 | 1,092233 | -0,05% |
| 2024-04-18 | 1,092448 | +0,02% |
| 2024-04-17 | 1,095253 | +0,26% |
| 2024-04-16 | 1,098024 | +0,25% |
| 2024-04-15 | 1,094373 | -0,33% |
| 2024-04-12 | 1,096127 | +0,16% |
| 2024-04-11 | 1,097250 | +0,10% |
| 2024-04-10 | 1,097097 | -0,01% |
| 2024-04-09 | 1,098443 | +0,12% |
| 2024-04-08 | 1,099100 | +0,06% |
| 2024-04-05 | 1,098775 | -0,03% |
| 2024-04-04 | 1,099431 | +0,06% |
| 2024-04-03 | 1,103552 | +0,37% |
| 2024-04-02 | 1,102525 | -0,09% |
| 2024-03-28 | 1,102264 | -0,02% |
| 2024-03-27 | 1,102519 | +0,02% |
| 2024-03-26 | 1,102883 | +0,03% |
| 2024-03-25 | 1,098638 | -0,38% |
| 2024-03-22 | 1,096052 | -0,24% |
| 2024-03-21 | 1,095964 | -0,01% |
| 2024-03-20 | 1,093643 | -0,21% |
| 2024-03-19 | 1,094262 | +0,06% |
| 2024-03-18 | 1,095986 | +0,16% |
| 2024-03-14 | 1,095282 | -0,06% |
| 2024-03-13 | 1,096054 | +0,07% |
| 2024-03-12 | 1,096019 | 0,00% |
| 2024-03-11 | 1,093092 | -0,27% |
| 2024-03-08 | 1,090175 | -0,27% |
| 2024-03-07 | 1,090691 | +0,05% |
| 2024-03-06 | 1,087622 | -0,28% |
| 2024-03-05 | 1,087049 | -0,05% |
| 2024-03-04 | 1,085066 | -0,18% |
| 2024-03-01 | 1,084270 | -0,07% |
| 2024-02-29 | 1,083508 | -0,07% |
| 2024-02-28 | 1,083599 | +0,01% |
| 2024-02-27 | 1,082966 | -0,06% |
| 2024-02-26 | 1,078853 | -0,38% |
| 2024-02-23 | 1,079457 | +0,06% |
| 2024-02-22 | 1,080250 | +0,07% |
| 2024-02-21 | 1,079396 | -0,08% |
| 2024-02-20 | 1,079166 | -0,02% |
| 2024-02-19 | 1,080155 | +0,09% |
| 2024-02-16 | 1,077720 | -0,23% |
| 2024-02-15 | 1,076932 | -0,07% |
| 2024-02-14 | 1,077727 | +0,07% |
| 2024-02-13 | 1,077265 | -0,04% |
| 2024-02-12 | 1,077608 | +0,03% |
| 2024-02-09 | 1,078328 | +0,07% |
| 2024-02-08 | 1,079044 | +0,07% |
| 2024-02-07 | 1,077959 | -0,10% |
| 2024-02-06 | 1,081705 | +0,35% |
| 2024-02-05 | 1,084025 | +0,21% |
| 2024-02-02 | 1,080885 | -0,29% |
| 2024-02-01 | 1,075679 | -0,48% |
| 2024-01-31 | 1,073782 | -0,18% |
| 2024-01-30 | 1,070600 | -0,30% |
| 2024-01-29 | 1,067059 | -0,33% |
| 2024-01-26 | 1,065117 | -0,18% |
| 2024-01-25 | 1,063745 | -0,13% |
| 2024-01-24 | 1,064432 | +0,06% |
| 2024-01-23 | 1,063981 | -0,04% |
| 2024-01-22 | 1,064195 | +0,02% |
| 2024-01-19 | 1,068366 | +0,39% |
| 2024-01-18 | 1,071660 | +0,31% |
| 2024-01-17 | 1,073112 | +0,14% |
| 2024-01-16 | 1,072471 | -0,06% |
| 2024-01-15 | 1,068043 | -0,41% |
| 2024-01-12 | 1,066065 | -0,19% |
| 2024-01-11 | 1,064828 | -0,12% |
| 2024-01-10 | 1,064830 | +0,00% |
| 2024-01-09 | 1,065271 | +0,04% |
| 2024-01-08 | 1,064878 | -0,04% |
| 2024-01-05 | 1,065721 | +0,08% |
| 2024-01-04 | 1,071773 | +0,57% |
| 2024-01-03 | 1,075394 | +0,34% |
| 2024-01-02 | 1,074154 | -0,12% |
| 2023-12-29 | 1,072511 | -0,15% |
| 2023-12-28 | 1,070763 | -0,16% |
| 2023-12-27 | 1,069882 | -0,08% |
| 2023-12-22 | 1,067409 | -0,23% |
| 2023-12-21 | 1,065317 | -0,20% |
| 2023-12-20 | 1,063749 | -0,15% |
| 2023-12-19 | 1,062175 | -0,15% |
| 2023-12-18 | 1,058932 | -0,31% |
| 2023-12-15 | 1,046039 | -1,22% |
| 2023-12-14 | 1,043512 | -0,24% |
| 2023-12-13 | 1,040895 | -0,25% |
| 2023-12-12 | 1,041477 | +0,06% |
| 2023-12-11 | 1,041404 | -0,01% |
| 2023-12-08 | 1,039648 | -0,17% |
| 2023-12-07 | 1,037134 | -0,24% |
| 2023-12-06 | 1,032197 | -0,48% |
| 2023-12-05 | 1,027216 | -0,48% |
| 2023-12-04 | 1,022883 | -0,42% |
| 2023-12-01 | 1,024397 | +0,15% |
| 2023-11-30 | 1,018408 | -0,58% |
| 2023-11-29 | 1,017541 | -0,09% |
| 2023-11-28 | 1,014338 | -0,31% |
| 2023-11-27 | 1,014100 | -0,02% |
| 2023-11-24 | 1,014441 | +0,03% |
| 2023-11-23 | 1,011036 | -0,34% |
| 2023-11-22 | 1,005846 | -0,51% |
| 2023-11-21 | 1,002700 | -0,31% |
| 2023-11-20 | 0,998522 | -0,42% |
| 2023-11-17 | 0,998326 | -0,02% |
| 2023-11-16 | 0,999309 | +0,10% |
| 2023-11-15 | 0,999147 | -0,02% |
| 2023-11-14 | 1,001569 | +0,24% |
| 2023-11-13 | 1,003349 | +0,18% |
| 2023-11-10 | 1,003561 | +0,02% |
| 2023-11-09 | 1,003389 | -0,02% |
| 2023-11-08 | 1,002936 | -0,05% |
| 2023-11-07 | 1,003157 | +0,02% |
| 2023-11-06 | 0,995678 | -0,75% |
| 2023-11-03 | 0,986514 | -0,92% |
| 2023-11-02 | 0,979784 | -0,68% |
| 2023-10-31 | 0,978516 | -0,13% |
| 2023-10-30 | 0,976533 | -0,20% |
| 2023-10-27 | 0,976666 | +0,01% |
| 2023-10-26 | 0,978773 | +0,22% |
| 2023-10-25 | 0,974568 | -0,43% |
| 2023-10-24 | 0,974146 | -0,04% |
| 2023-10-20 | 0,976435 | +0,23% |
| 2023-10-19 | 0,979178 | +0,28% |
| 2023-10-18 | 0,981777 | +0,27% |
| 2023-10-17 | 0,982451 | +0,07% |
| 2023-10-16 | 0,980932 | -0,15% |
| 2023-10-13 | 0,979924 | -0,10% |
| 2023-10-12 | 0,972763 | -0,73% |
| 2023-10-11 | 0,967971 | -0,49% |
| 2023-10-10 | 0,967410 | -0,06% |
| 2023-10-09 | 0,968020 | +0,06% |
| 2023-10-06 | 0,966607 | -0,15% |
| 2023-10-05 | 0,968987 | +0,25% |
| 2023-10-04 | 0,972298 | +0,34% |
| 2023-10-03 | 0,974595 | +0,24% |
| 2023-09-28 | 0,983348 | +0,90% |
| 2023-09-27 | 0,985764 | +0,25% |
| 2023-09-26 | 0,989220 | +0,35% |
| 2023-09-25 | 0,987948 | -0,13% |
| 2023-09-22 | 0,992075 | +0,42% |
| 2023-09-21 | 0,990818 | -0,13% |
| 2023-09-20 | 0,990873 | +0,01% |
| 2023-09-19 | 0,991120 | +0,02% |
| 2023-09-18 | 0,991288 | +0,02% |
| 2023-09-15 | 0,987381 | -0,39% |
| 2023-09-14 | 0,986635 | -0,08% |
| 2023-09-13 | 0,985385 | -0,13% |
| 2023-09-12 | 0,987442 | +0,21% |